GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 37 Value ($000) $1 Avg Close $17.56 Range $13.28 - $21.51
Q3 2021
Shares 37 Value ($000) $1 Avg Close $23.04 Range $18.93 - $28.67
Q2 2021
Shares 37 Value ($000) $1 Avg Close $27.44 Range $24.24 - $31.28
Q1 2021
Shares 37 Value ($000) $1 Avg Close $20.50 Range $15.75 - $27.17
Q4 2017
Shares 150 Value ($000) $5 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 150 Value ($000) $4 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 825 Value ($000) $18 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 1,500 Value ($000) $36 Avg Close $17.48 Range $16.13 - $18.62
Q4 2016
Shares 133,225 Value ($000) $2,990 Avg Close $18.66 Range $15.63 - $22.28
Q3 2016
Shares 170,920 Value ($000) $3,801 Avg Close $17.31 Range $14.87 - $19.50
Q2 2016
Shares 170,810 Value ($000) $3,625 Avg Close $15.10 Range $12.06 - $21.35
Q1 2016
Shares 100 Value ($000) $3 Avg Close $18.49 Range $15.18 - $21.46
Q4 2015
Shares 100 Value ($000) $2 Avg Close $18.60 Range $17.12 - $20.36