GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,298 Value ($000) $212 Avg Close $24.07 Range $19.48 - $28.15
Q1 2023
Shares 16,811 Value ($000) $169 Avg Close $10.91 Range $7.80 - $13.87
Q4 2022
Shares 20,223 Value ($000) $228 Avg Close $10.57 Range $7.13 - $13.44
Q3 2022
Shares 20,223 Value ($000) $166 Avg Close $8.15 Range $6.77 - $10.33
Q2 2022
Shares 16,773 Value ($000) $138 Avg Close $9.87 Range $6.98 - $13.10
Q1 2022
Shares 25,852 Value ($000) $364 Avg Close $13.45 Range $11.07 - $16.09
Q3 2021
Shares 9,348 Value ($000) $212 Avg Close $23.04 Range $18.93 - $28.67
Q2 2021
Shares 47,077 Value ($000) $1,584 Avg Close $27.44 Range $24.24 - $31.28
Q1 2021
Shares 47,077 Value ($000) $1,402 Avg Close $20.50 Range $15.75 - $27.17
Q4 2020
Shares 47,630 Value ($000) $962 Avg Close $17.32 Range $14.12 - $22.26
Q3 2020
Shares 47,630 Value ($000) $811 Avg Close $12.29 Range $8.91 - $15.22
Q2 2020
Shares 47,630 Value ($000) $601 Avg Close $7.43 Range $4.34 - $11.92
Q2 2018
Shares 6,553 Value ($000) $213 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 6,553 Value ($000) $205 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 6,619 Value ($000) $226 Avg Close $22.43 Range $19.09 - $26.52
Q3 2013
Shares 6,097 Value ($000) $246 Avg Close $28.58 Range $26.44 - $30.86