GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 675,760 Value ($000) $17,299 Avg Close $24.07 Range $19.48 - $28.15
Q3 2025
Shares 5,609,357 Value ($000) $119,984 Avg Close $21.31 Range $18.42 - $24.20
Q2 2025
Shares 1,831,538 Value ($000) $39,946 Avg Close $21.86 Range $16.48 - $28.67
Q1 2025
Shares 158,204 Value ($000) $3,261 Avg Close $21.80 Range $17.98 - $24.30
Q4 2024
Shares 78,825 Value ($000) $1,863 Avg Close $21.95 Range $19.23 - $25.45
Q3 2024
Shares 246,657 Value ($000) $5,439 Avg Close $21.23 Range $18.40 - $24.30
Q2 2024
Shares 222,711 Value ($000) $5,321 Avg Close $22.09 Range $18.68 - $29.08
Q1 2024
Shares 277,786 Value ($000) $7,653 Avg Close $19.92 Range $17.32 - $27.00
Q4 2023
Shares 1,862,275 Value ($000) $38,940 Avg Close $15.11 Range $9.10 - $20.70
Q3 2023
Shares 256,492 Value ($000) $2,727 Avg Close $9.43 Range $7.93 - $10.86
Q2 2023
Shares 173,095 Value ($000) $1,546 Avg Close $8.11 Range $6.56 - $9.55
Q1 2023
Shares 264,842 Value ($000) $2,659 Avg Close $10.91 Range $7.80 - $13.87
Q4 2022
Shares 1,379,948 Value ($000) $15,566 Avg Close $10.57 Range $7.13 - $13.44
Q3 2022
Shares 744,730 Value ($000) $6,114 Avg Close $8.15 Range $6.77 - $10.33
Q2 2022
Shares 545,652 Value ($000) $4,496 Avg Close $9.87 Range $6.98 - $13.10
Q1 2022
Shares 559,865 Value ($000) $7,883 Avg Close $13.45 Range $11.07 - $16.09
Q4 2021
Shares 365,112 Value ($000) $6,444 Avg Close $17.56 Range $13.28 - $21.51
Q3 2021
Shares 343,760 Value ($000) $7,804 Avg Close $23.04 Range $18.93 - $28.67
Q2 2021
Shares 720,066 Value ($000) $24,230 Avg Close $27.44 Range $24.24 - $31.28
Q1 2021
Shares 3,118,551 Value ($000) $92,871 Avg Close $20.50 Range $15.75 - $27.17
Q4 2020
Shares 1,495,917 Value ($000) $30,202 Avg Close $17.32 Range $14.12 - $22.26
Q3 2020
Shares 2,507,201 Value ($000) $42,698 Avg Close $12.29 Range $8.91 - $15.22
Q2 2020
Shares 49,249 Value ($000) $622 Avg Close $7.43 Range $4.34 - $11.92
Q1 2020
Shares 85,523 Value ($000) $602 Avg Close $12.22 Range $4.98 - $15.66
Q4 2019
Shares 29,100 Value ($000) $514 Avg Close $13.84 Range $12.72 - $14.96
Q3 2019
Shares 93,009 Value ($000) $1,615 Avg Close $14.23 Range $12.12 - $15.92
Q2 2019
Shares 52,808 Value ($000) $949 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 179,129 Value ($000) $4,689 Avg Close $20.02 Range $19.07 - $24.61
Q2 2018
Shares 256,222 Value ($000) $8,300 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 368,589 Value ($000) $11,500 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 150,000 Value ($000) $5,109 Avg Close $22.43 Range $19.09 - $26.52
Q2 2017
Shares 135,627 Value ($000) $2,982 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 40,447 Value ($000) $982 Avg Close $17.48 Range $16.13 - $18.62
Q2 2016
Shares 30,622 Value ($000) $650 Avg Close $15.10 Range $12.06 - $21.35
Q1 2016
Shares 867,376 Value ($000) $25,501 Avg Close $18.49 Range $15.18 - $21.46
Q4 2015
Shares 165,513 Value ($000) $4,088 Avg Close $18.60 Range $17.12 - $20.36
Q3 2015
Shares 27,158 Value ($000) $774 Avg Close $23.79 Range $19.11 - $26.97
Q4 2014
Shares 110,021 Value ($000) $4,633 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 142,752 Value ($000) $5,951 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 137,452 Value ($000) $5,714 Avg Close $27.23 Range $24.90 - $28.59
Q1 2014
Shares 334,653 Value ($000) $13,406 Avg Close $27.08 Range $24.48 - $29.85
Q4 2013
Shares 418,968 Value ($000) $16,372 Avg Close $26.06 Range $24.07 - $28.28
Q3 2013
Shares 92,323 Value ($000) $3,719 Avg Close $28.58 Range $26.44 - $30.86
Q2 2013
Shares 111,332 Value ($000) $4,646 Avg Close $26.00 Range $23.09 - $28.04