GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 84,227 Value ($000) $1,701 Avg Close $17.32 Range $14.12 - $22.26
Q3 2020
Shares 84,354 Value ($000) $1,437 Avg Close $12.29 Range $8.91 - $15.22
Q2 2020
Shares 78,825 Value ($000) $995 Avg Close $7.43 Range $4.34 - $11.92
Q4 2019
Shares 91,555 Value ($000) $1,619 Avg Close $13.84 Range $12.72 - $14.96
Q3 2019
Shares 13,674 Value ($000) $237 Avg Close $14.23 Range $12.12 - $15.92
Q1 2019
Shares 12,465 Value ($000) $326 Avg Close $20.02 Range $19.07 - $24.61
Q3 2018
Shares 49,900 Value ($000) $1,440 Avg Close $23.06 Range $20.70 - $25.40
Q1 2018
Shares 73,946 Value ($000) $2,307 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 45,443 Value ($000) $1,548 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 30,591 Value ($000) $903 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 153,400 Value ($000) $3,373 Avg Close $17.59 Range $16.10 - $19.87
Q1 2014
Shares 7,205 Value ($000) $289 Avg Close $27.08 Range $24.48 - $29.85
Q4 2013
Shares 122,463 Value ($000) $4,786 Avg Close $26.06 Range $24.07 - $28.28
Q3 2013
Shares 355,300 Value ($000) $14,311 Avg Close $28.58 Range $26.44 - $30.86