GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 260 Value ($000) $9 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 260 Value ($000) $8 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 260 Value ($000) $6 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 788 Value ($000) $19 Avg Close $17.48 Range $16.13 - $18.62
Q4 2016
Shares 788 Value ($000) $18 Avg Close $18.66 Range $15.63 - $22.28
Q3 2016
Shares 788 Value ($000) $18 Avg Close $17.31 Range $14.87 - $19.50
Q2 2016
Shares 788 Value ($000) $17 Avg Close $15.10 Range $12.06 - $21.35
Q1 2016
Shares 260 Value ($000) $8 Avg Close $18.49 Range $15.18 - $21.46