GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,231 Value ($000) $1 Avg Close $24.07 Range $19.48 - $28.15
Q3 2025
Shares 32,651 Value ($000) $1 Avg Close $21.31 Range $18.42 - $24.20
Q2 2025
Shares 37,973 Value ($000) $1 Avg Close $21.86 Range $16.48 - $28.67
Q1 2025
Shares 40,023 Value ($000) $1 Avg Close $21.80 Range $17.98 - $24.30
Q4 2024
Shares 36,281 Value ($000) $1 Avg Close $21.95 Range $19.23 - $25.45
Q3 2024
Shares 35,335 Value ($000) $1 Avg Close $21.23 Range $18.40 - $24.30
Q2 2024
Shares 62,344 Value ($000) $1 Avg Close $22.09 Range $18.68 - $29.08
Q1 2024
Shares 63,560 Value ($000) $2 Avg Close $19.92 Range $17.32 - $27.00
Q4 2023
Shares 55,097 Value ($000) $1 Avg Close $15.11 Range $9.10 - $20.70
Q3 2023
Shares 46,314 Value ($000) $0 Avg Close $9.43 Range $7.93 - $10.86
Q2 2023
Shares 44,140 Value ($000) $0 Avg Close $8.11 Range $6.56 - $9.55
Q1 2023
Shares 52,129 Value ($000) $1 Avg Close $10.91 Range $7.80 - $13.87
Q4 2022
Shares 49,648 Value ($000) $1 Avg Close $10.57 Range $7.13 - $13.44
Q3 2022
Shares 46,957 Value ($000) $386 Avg Close $8.15 Range $6.77 - $10.33
Q2 2022
Shares 30,669 Value ($000) $253 Avg Close $9.87 Range $6.98 - $13.10
Q4 2021
Shares 11,812 Value ($000) $208 Avg Close $17.56 Range $13.28 - $21.51
Q3 2021
Shares 15,149 Value ($000) $344 Avg Close $23.04 Range $18.93 - $28.67
Q2 2021
Shares 25,860 Value ($000) $870 Avg Close $27.44 Range $24.24 - $31.28
Q1 2021
Shares 21,443 Value ($000) $638 Avg Close $20.50 Range $15.75 - $27.17
Q2 2019
Shares 51,055 Value ($000) $917 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 83,357 Value ($000) $2,182 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 70,047 Value ($000) $1,804 Avg Close $20.74 Range $18.84 - $22.37
Q2 2017
Shares 68,005 Value ($000) $1,495 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 67,359 Value ($000) $1,636 Avg Close $17.48 Range $16.13 - $18.62
Q4 2016
Shares 58,075 Value ($000) $1,303 Avg Close $18.66 Range $15.63 - $22.28
Q3 2016
Shares 55,470 Value ($000) $1,234 Avg Close $17.31 Range $14.87 - $19.50
Q2 2016
Shares 68,715 Value ($000) $1,458 Avg Close $15.10 Range $12.06 - $21.35
Q1 2016
Shares 95,198 Value ($000) $2,799 Avg Close $18.49 Range $15.18 - $21.46
Q4 2015
Shares 54,514 Value ($000) $1,346 Avg Close $18.60 Range $17.12 - $20.36
Q3 2015
Shares 58,857 Value ($000) $1,677 Avg Close $23.79 Range $19.11 - $26.97
Q2 2015
Shares 25,601 Value ($000) $977 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 24,951 Value ($000) $1,081 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 33,472 Value ($000) $1,410 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 24,261 Value ($000) $1,011 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 20,808 Value ($000) $865 Avg Close $27.23 Range $24.90 - $28.59
Q1 2014
Shares 11,174 Value ($000) $448 Avg Close $27.08 Range $24.48 - $29.85
Q4 2013
Shares 9,899 Value ($000) $387 Avg Close $26.06 Range $24.07 - $28.28