GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,456 Value ($000) $295 Avg Close $21.80 Range $17.98 - $24.30
Q4 2024
Shares 14,456 Value ($000) $342 Avg Close $21.95 Range $19.23 - $25.45
Q3 2024
Shares 14,456 Value ($000) $319 Avg Close $21.23 Range $18.40 - $24.30
Q2 2024
Shares 16,980 Value ($000) $406 Avg Close $22.09 Range $18.68 - $29.08
Q1 2024
Shares 17,126 Value ($000) $472 Avg Close $19.92 Range $17.32 - $27.00
Q4 2023
Shares 16,680 Value ($000) $349 Avg Close $15.11 Range $9.10 - $20.70
Q4 2022
Shares 22,767 Value ($000) $257 Avg Close $10.57 Range $7.13 - $13.44
Q2 2020
Shares 22,158 Value ($000) $280 Avg Close $7.43 Range $4.34 - $11.92
Q4 2019
Shares 88,489 Value ($000) $1,564 Avg Close $13.84 Range $12.72 - $14.96
Q3 2019
Shares 104,465 Value ($000) $1,813 Avg Close $14.23 Range $12.12 - $15.92
Q2 2019
Shares 425,004 Value ($000) $7,637 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 351,719 Value ($000) $9,208 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 323,480 Value ($000) $8,333 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 419,660 Value ($000) $12,107 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 285,776 Value ($000) $9,256 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 276,005 Value ($000) $8,611 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 244,238 Value ($000) $8,319 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 220,260 Value ($000) $6,504 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 104,912 Value ($000) $2,307 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 125,360 Value ($000) $3,045 Avg Close $17.48 Range $16.13 - $18.62
Q4 2016
Shares 126,834 Value ($000) $2,846 Avg Close $18.66 Range $15.63 - $22.28
Q3 2016
Shares 104,389 Value ($000) $2,322 Avg Close $17.31 Range $14.87 - $19.50
Q2 2016
Shares 70,151 Value ($000) $1,489 Avg Close $15.10 Range $12.06 - $21.35
Q1 2016
Shares 70,151 Value ($000) $2,062 Avg Close $18.49 Range $15.18 - $21.46
Q4 2015
Shares 98,222 Value ($000) $2,426 Avg Close $18.60 Range $17.12 - $20.36
Q3 2015
Shares 513,071 Value ($000) $14,623 Avg Close $23.79 Range $19.11 - $26.97
Q2 2015
Shares 517,935 Value ($000) $19,770 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 515,935 Value ($000) $22,355 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 513,287 Value ($000) $21,615 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 456,345 Value ($000) $19,025 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 452,040 Value ($000) $18,791 Avg Close $27.23 Range $24.90 - $28.59
Q1 2014
Shares 459,938 Value ($000) $18,425 Avg Close $27.08 Range $24.48 - $29.85
Q4 2013
Shares 465,481 Value ($000) $18,191 Avg Close $26.06 Range $24.07 - $28.28
Q3 2013
Shares 561,887 Value ($000) $22,633 Avg Close $28.58 Range $26.44 - $30.86
Q2 2013
Shares 242,029 Value ($000) $10,100 Avg Close $26.00 Range $23.09 - $28.04