GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 16,387 Value ($000) $422 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 16,387 Value ($000) $473 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 24,001 Value ($000) $777 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 24,001 Value ($000) $749 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 11,791 Value ($000) $402 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 7,496 Value ($000) $221 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 7,196 Value ($000) $158 Avg Close $17.59 Range $16.10 - $19.87