GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,528 Value ($000) $295 Avg Close $24.07 Range $19.48 - $28.15
Q3 2025
Shares 11,528 Value ($000) $247 Avg Close $21.31 Range $18.42 - $24.20
Q2 2025
Shares 11,528 Value ($000) $251 Avg Close $21.86 Range $16.48 - $28.67
Q1 2025
Shares 11,528 Value ($000) $238 Avg Close $21.80 Range $17.98 - $24.30
Q4 2024
Shares 11,287 Value ($000) $267 Avg Close $21.95 Range $19.23 - $25.45
Q3 2024
Shares 10,695 Value ($000) $236 Avg Close $21.23 Range $18.40 - $24.30
Q2 2024
Shares 10,308 Value ($000) $246 Avg Close $22.09 Range $18.68 - $29.08
Q3 2022
Shares 14,433 Value ($000) $118 Avg Close $8.15 Range $6.77 - $10.33
Q2 2022
Shares 14,433 Value ($000) $119 Avg Close $9.87 Range $6.98 - $13.10
Q1 2022
Shares 15,489 Value ($000) $218 Avg Close $13.45 Range $11.07 - $16.09
Q4 2021
Shares 25,614 Value ($000) $452 Avg Close $17.56 Range $13.28 - $21.51
Q3 2021
Shares 25,105 Value ($000) $570 Avg Close $23.04 Range $18.93 - $28.67
Q2 2021
Shares 23,823 Value ($000) $802 Avg Close $27.44 Range $24.24 - $31.28
Q1 2021
Shares 23,891 Value ($000) $711 Avg Close $20.50 Range $15.75 - $27.17
Q4 2020
Shares 24,597 Value ($000) $497 Avg Close $17.32 Range $14.12 - $22.26
Q3 2020
Shares 24,597 Value ($000) $419 Avg Close $12.29 Range $8.91 - $15.22
Q2 2020
Shares 24,244 Value ($000) $306 Avg Close $7.43 Range $4.34 - $11.92
Q1 2020
Shares 23,938 Value ($000) $169 Avg Close $12.22 Range $4.98 - $15.66
Q4 2019
Shares 31,323 Value ($000) $554 Avg Close $13.84 Range $12.72 - $14.96
Q3 2019
Shares 31,588 Value ($000) $548 Avg Close $14.23 Range $12.12 - $15.92
Q2 2019
Shares 34,128 Value ($000) $613 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 33,658 Value ($000) $881 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 32,724 Value ($000) $843 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 32,830 Value ($000) $947 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 33,709 Value ($000) $1,092 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 31,925 Value ($000) $996 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 33,917 Value ($000) $1,155 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 34,451 Value ($000) $1,017 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 33,727 Value ($000) $742 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 32,864 Value ($000) $798 Avg Close $17.48 Range $16.13 - $18.62
Q4 2016
Shares 35,538 Value ($000) $797 Avg Close $18.66 Range $15.63 - $22.28
Q3 2016
Shares 35,805 Value ($000) $796 Avg Close $17.31 Range $14.87 - $19.50
Q2 2016
Shares 38,378 Value ($000) $814 Avg Close $15.10 Range $12.06 - $21.35
Q1 2016
Shares 42,111 Value ($000) $1,238 Avg Close $18.49 Range $15.18 - $21.46
Q4 2015
Shares 36,192 Value ($000) $894 Avg Close $18.60 Range $17.12 - $20.36
Q3 2015
Shares 36,587 Value ($000) $1,043 Avg Close $23.79 Range $19.11 - $26.97
Q2 2015
Shares 36,598 Value ($000) $1,397 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 36,219 Value ($000) $1,569 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 37,579 Value ($000) $1,582 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 42,605 Value ($000) $1,776 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 42,717 Value ($000) $1,776 Avg Close $27.23 Range $24.90 - $28.59
Q1 2014
Shares 44,923 Value ($000) $1,800 Avg Close $27.08 Range $24.48 - $29.85
Q4 2013
Shares 57,532 Value ($000) $2,248 Avg Close $26.06 Range $24.07 - $28.28
Q3 2013
Shares 61,969 Value ($000) $2,496 Avg Close $28.58 Range $26.44 - $30.86
Q2 2013
Shares 61,527 Value ($000) $2,568 Avg Close $26.00 Range $23.09 - $28.04