GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

SUMITOMO MITSUI FINANCIAL GROUP, INC.'s Holding History (CIK: 0001022837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 89,073 Value ($000) $1,789 Avg Close $17.32 Range $14.12 - $22.26

Q3 2020

Shares 20,604 Value ($000) $344 Avg Close $12.29 Range $8.91 - $15.22

Q2 2020

Shares 514,861 Value ($000) $6,441 Avg Close $7.43 Range $4.34 - $11.92

Q1 2020

Shares 398,101 Value ($000) $2,954 Avg Close $12.22 Range $4.98 - $15.66

Q4 2019

Shares 22,606 Value ($000) $403 Avg Close $13.84 Range $12.72 - $14.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	89,073	$1,789	$17.32	$14.12 - $22.26
Q3 2020	20,604	$344	$12.29	$8.91 - $15.22
Q2 2020	514,861	$6,441	$7.43	$4.34 - $11.92
Q1 2020	398,101	$2,954	$12.22	$4.98 - $15.66
Q4 2019	22,606	$403	$13.84	$12.72 - $14.96