GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

PZENA INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001027796)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,359,676 Value ($000) $29,981 Avg Close $21.23 Range $18.40 - $24.30
Q2 2024
Shares 1,431,093 Value ($000) $34,189 Avg Close $22.09 Range $18.68 - $29.08
Q1 2024
Shares 4,394,196 Value ($000) $121,060 Avg Close $19.92 Range $17.32 - $27.00
Q4 2023
Shares 5,577,338 Value ($000) $116,622 Avg Close $15.11 Range $9.10 - $20.70
Q3 2023
Shares 13,193,826 Value ($000) $140,250 Avg Close $9.43 Range $7.93 - $10.86
Q2 2023
Shares 10,165,235 Value ($000) $90,776 Avg Close $8.11 Range $6.56 - $9.55
Q1 2023
Shares 10,643,646 Value ($000) $106,862 Avg Close $10.91 Range $7.80 - $13.87
Q4 2022
Shares 10,857,596 Value ($000) $122,474 Avg Close $10.57 Range $7.13 - $13.44
Q3 2022
Shares 11,738,163 Value ($000) $96,370 Avg Close $8.15 Range $6.77 - $10.33
Q2 2022
Shares 9,999,535 Value ($000) $82,396 Avg Close $9.87 Range $6.98 - $13.10
Q1 2022
Shares 4,834,805 Value ($000) $68,074 Avg Close $13.45 Range $11.07 - $16.09
Q4 2021
Shares 3,780,585 Value ($000) $66,727 Avg Close $17.56 Range $13.28 - $21.51
Q3 2021
Shares 1,357,646 Value ($000) $30,819 Avg Close $23.04 Range $18.93 - $28.67
Q2 2021
Shares 1,404,059 Value ($000) $47,247 Avg Close $27.44 Range $24.24 - $31.28
Q1 2021
Shares 1,632,671 Value ($000) $48,621 Avg Close $20.50 Range $15.75 - $27.17
Q4 2020
Shares 1,719,408 Value ($000) $34,715 Avg Close $17.32 Range $14.12 - $22.26
Q3 2020
Shares 2,428,428 Value ($000) $41,356 Avg Close $12.29 Range $8.91 - $15.22