GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 16,200 Value ($000) $334 Avg Close $21.80 Range $17.98 - $24.30
Q4 2024
Shares 18,300 Value ($000) $432 Avg Close $21.95 Range $19.23 - $25.45
Q3 2024
Shares 18,300 Value ($000) $404 Avg Close $21.23 Range $18.40 - $24.30
Q2 2024
Shares 18,420 Value ($000) $440 Avg Close $22.09 Range $18.68 - $29.08
Q1 2024
Shares 19,520 Value ($000) $538 Avg Close $19.92 Range $17.32 - $27.00
Q4 2023
Shares 21,520 Value ($000) $450 Avg Close $15.11 Range $9.10 - $20.70
Q3 2023
Shares 52,898 Value ($000) $562 Avg Close $9.43 Range $7.93 - $10.86
Q2 2023
Shares 52,898 Value ($000) $472 Avg Close $8.11 Range $6.56 - $9.55
Q1 2023
Shares 53,998 Value ($000) $542 Avg Close $10.91 Range $7.80 - $13.87
Q4 2022
Shares 54,908 Value ($000) $619 Avg Close $10.57 Range $7.13 - $13.44
Q3 2022
Shares 54,898 Value ($000) $451 Avg Close $8.15 Range $6.77 - $10.33
Q2 2022
Shares 54,938 Value ($000) $453 Avg Close $9.87 Range $6.98 - $13.10
Q1 2022
Shares 57,078 Value ($000) $804 Avg Close $13.45 Range $11.07 - $16.09
Q4 2021
Shares 60,378 Value ($000) $1,066 Avg Close $17.56 Range $13.28 - $21.51
Q3 2021
Shares 61,678 Value ($000) $1,459 Avg Close $23.04 Range $18.93 - $28.67
Q2 2021
Shares 63,528 Value ($000) $1,722 Avg Close $27.44 Range $24.24 - $31.28
Q1 2021
Shares 114,028 Value ($000) $3,396 Avg Close $20.50 Range $15.75 - $27.17
Q4 2020
Shares 142,478 Value ($000) $2,877 Avg Close $17.32 Range $14.12 - $22.26
Q3 2020
Shares 218,586 Value ($000) $3,723 Avg Close $12.29 Range $8.91 - $15.22
Q2 2020
Shares 233,057 Value ($000) $2,941 Avg Close $7.43 Range $4.34 - $11.92
Q1 2020
Shares 131,093 Value ($000) $923 Avg Close $12.22 Range $4.98 - $15.66
Q4 2019
Shares 128,293 Value ($000) $2,268 Avg Close $13.84 Range $12.72 - $14.96
Q3 2019
Shares 129,593 Value ($000) $2,250 Avg Close $14.23 Range $12.12 - $15.92
Q2 2019
Shares 109,848 Value ($000) $1,974 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 121,398 Value ($000) $3,178 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 87,290 Value ($000) $2,249 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 72,495 Value ($000) $2,091 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 72,145 Value ($000) $2,337 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 72,895 Value ($000) $2,274 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 98,905 Value ($000) $3,369 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 220,680 Value ($000) $6,517 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 232,000 Value ($000) $5,102 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 201,320 Value ($000) $4,890 Avg Close $17.48 Range $16.13 - $18.62
Q4 2016
Shares 200,660 Value ($000) $4,503 Avg Close $18.66 Range $15.63 - $22.28
Q3 2016
Shares 213,000 Value ($000) $4,737 Avg Close $17.31 Range $14.87 - $19.50
Q2 2016
Shares 240,265 Value ($000) $5,098 Avg Close $15.10 Range $12.06 - $21.35
Q1 2016
Shares 160,810 Value ($000) $4,728 Avg Close $18.49 Range $15.18 - $21.46
Q4 2015
Shares 88,260 Value ($000) $2,180 Avg Close $18.60 Range $17.12 - $20.36