GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,495 Value ($000) $422 Avg Close $24.07 Range $19.48 - $28.15
Q3 2025
Shares 16,967 Value ($000) $363 Avg Close $21.31 Range $18.42 - $24.20
Q2 2025
Shares 16,898 Value ($000) $369 Avg Close $21.86 Range $16.48 - $28.67
Q1 2025
Shares 16,898 Value ($000) $348 Avg Close $21.80 Range $17.98 - $24.30
Q4 2024
Shares 16,784 Value ($000) $397 Avg Close $21.95 Range $19.23 - $25.45
Q3 2024
Shares 17,178 Value ($000) $379 Avg Close $21.23 Range $18.40 - $24.30
Q2 2024
Shares 17,278 Value ($000) $413 Avg Close $22.09 Range $18.68 - $29.08
Q1 2024
Shares 17,687 Value ($000) $487 Avg Close $19.92 Range $17.32 - $27.00
Q4 2023
Shares 18,081 Value ($000) $378 Avg Close $15.11 Range $9.10 - $20.70
Q3 2023
Shares 18,081 Value ($000) $192 Avg Close $9.43 Range $7.93 - $10.86
Q2 2023
Shares 19,005 Value ($000) $170 Avg Close $8.11 Range $6.56 - $9.55
Q1 2023
Shares 19,282 Value ($000) $194 Avg Close $10.91 Range $7.80 - $13.87
Q4 2022
Shares 19,384 Value ($000) $219 Avg Close $10.57 Range $7.13 - $13.44
Q3 2022
Shares 19,488 Value ($000) $160 Avg Close $8.15 Range $6.77 - $10.33
Q2 2022
Shares 19,215 Value ($000) $158 Avg Close $9.87 Range $6.98 - $13.10
Q1 2022
Shares 19,065 Value ($000) $268 Avg Close $13.45 Range $11.07 - $16.09
Q4 2021
Shares 17,661 Value ($000) $312 Avg Close $17.56 Range $13.28 - $21.51
Q3 2021
Shares 17,861 Value ($000) $405 Avg Close $23.04 Range $18.93 - $28.67
Q2 2021
Shares 17,376 Value ($000) $585 Avg Close $27.44 Range $24.24 - $31.28
Q1 2021
Shares 17,376 Value ($000) $517 Avg Close $20.50 Range $15.75 - $27.17
Q4 2020
Shares 18,034 Value ($000) $364 Avg Close $17.32 Range $14.12 - $22.26
Q3 2020
Shares 18,659 Value ($000) $318 Avg Close $12.29 Range $8.91 - $15.22
Q2 2020
Shares 19,356 Value ($000) $244 Avg Close $7.43 Range $4.34 - $11.92
Q1 2020
Shares 20,658 Value ($000) $145 Avg Close $12.22 Range $4.98 - $15.66
Q4 2019
Shares 21,057 Value ($000) $372 Avg Close $13.84 Range $12.72 - $14.96
Q3 2019
Shares 21,745 Value ($000) $377 Avg Close $14.23 Range $12.12 - $15.92
Q2 2019
Shares 21,733 Value ($000) $391 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 21,679 Value ($000) $568 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 21,359 Value ($000) $550 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 21,759 Value ($000) $628 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 21,744 Value ($000) $704 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 21,679 Value ($000) $676 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 21,779 Value ($000) $742 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 21,879 Value ($000) $646 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 22,097 Value ($000) $486 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 21,962 Value ($000) $533 Avg Close $17.48 Range $16.13 - $18.62
Q4 2016
Shares 21,873 Value ($000) $491 Avg Close $18.66 Range $15.63 - $22.28
Q3 2016
Shares 21,446 Value ($000) $477 Avg Close $17.31 Range $14.87 - $19.50
Q2 2016
Shares 21,945 Value ($000) $466 Avg Close $15.10 Range $12.06 - $21.35
Q1 2016
Shares 21,640 Value ($000) $636 Avg Close $18.49 Range $15.18 - $21.46
Q4 2015
Shares 21,840 Value ($000) $539 Avg Close $18.60 Range $17.12 - $20.36
Q3 2015
Shares 22,277 Value ($000) $635 Avg Close $23.79 Range $19.11 - $26.97
Q2 2015
Shares 24,675 Value ($000) $942 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 24,554 Value ($000) $1,064 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 24,064 Value ($000) $1,013 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 24,169 Value ($000) $1,008 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 22,996 Value ($000) $956 Avg Close $27.23 Range $24.90 - $28.59
Q1 2014
Shares 23,544 Value ($000) $943 Avg Close $27.08 Range $24.48 - $29.85
Q4 2013
Shares 23,647 Value ($000) $924 Avg Close $26.06 Range $24.07 - $28.28
Q3 2013
Shares 24,418 Value ($000) $984 Avg Close $28.58 Range $26.44 - $30.86
Q2 2013
Shares 25,269 Value ($000) $1,054 Avg Close $26.00 Range $23.09 - $28.04
Q1 2013
Shares 24,972 Value ($000) $884 Avg Close $21.99 Range $20.16 - $24.25
Q4 2012
Shares 25,132 Value ($000) $780 Avg Close — Range —
Q3 2012
Shares 27,182 Value ($000) $973 Avg Close — Range —
Q2 2012
Shares 30,190 Value ($000) $826 Avg Close — Range —
Q1 2012
Shares 30,472 Value ($000) $797 Avg Close — Range —
Q4 2011
Shares 31,464 Value ($000) $584 Avg Close — Range —
Q3 2011
Shares 30,172 Value ($000) $490 Avg Close — Range —