GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 78,000 Value ($000) $1,668 Avg Close $21.31 Range $18.42 - $24.20

Q3 2023

Shares 286 Value ($000) $3 Avg Close $9.43 Range $7.93 - $10.86

Q1 2023

Shares 548 Value ($000) $6 Avg Close $10.91 Range $7.80 - $13.87

Q4 2021

Shares 28,529 Value ($000) $504 Avg Close $17.56 Range $13.28 - $21.51

Q3 2021

Shares 18,070 Value ($000) $410 Avg Close $23.04 Range $18.93 - $28.67

Q2 2021

Shares 17,057 Value ($000) $574 Avg Close $27.44 Range $24.24 - $31.28

Q1 2021

Shares 13,620 Value ($000) $406 Avg Close $20.50 Range $15.75 - $27.17

Q4 2020

Shares 13,645 Value ($000) $275 Avg Close $17.32 Range $14.12 - $22.26

Q4 2019

Shares 14,595 Value ($000) $258 Avg Close $13.84 Range $12.72 - $14.96

Q3 2019

Shares 13,368 Value ($000) $232 Avg Close $14.23 Range $12.12 - $15.92

Q2 2019

Shares 31,657 Value ($000) $569 Avg Close $17.73 Range $13.55 - $21.25

Q3 2017

Shares 92,642 Value ($000) $2,736 Avg Close $18.35 Range $15.70 - $22.23

Q2 2017

Shares 148,413 Value ($000) $3,264 Avg Close $17.59 Range $16.10 - $19.87

Q1 2017

Shares 186,819 Value ($000) $4,538 Avg Close $17.48 Range $16.13 - $18.62

Q4 2016

Shares 179,124 Value ($000) $4,071 Avg Close $18.66 Range $15.63 - $22.28

Q3 2016

Shares 156,808 Value ($000) $3,403 Avg Close $17.31 Range $14.87 - $19.50

Q2 2016

Shares 165,223 Value ($000) $3,506 Avg Close $15.10 Range $12.06 - $21.35

Q4 2015

Shares 1,406,785 Value ($000) $34,748 Avg Close $18.60 Range $17.12 - $20.36

Q3 2015

Shares 1,558,759 Value ($000) $44,417 Avg Close $23.79 Range $19.11 - $26.97

Q2 2015

Shares 993,065 Value ($000) $37,905 Avg Close $27.14 Range $25.78 - $29.73

Q1 2015

Shares 883,126 Value ($000) $38,266 Avg Close $28.49 Range $26.86 - $30.02

Q4 2014

Shares 748,118 Value ($000) $31,503 Avg Close $26.66 Range $24.12 - $28.92

Q3 2014

Shares 723,465 Value ($000) $30,161 Avg Close $28.69 Range $26.37 - $31.70

Q2 2014

Shares 499,824 Value ($000) $20,777 Avg Close $27.23 Range $24.90 - $28.59

Q1 2014

Shares 489,461 Value ($000) $19,607 Avg Close $27.08 Range $24.48 - $29.85

Q4 2013

Shares 451,796 Value ($000) $17,655 Avg Close $26.06 Range $24.07 - $28.28

Q2 2013

Shares 4,268 Value ($000) $178 Avg Close $26.00 Range $23.09 - $28.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	78,000	$1,668	$21.31	$18.42 - $24.20
Q3 2023	286	$3	$9.43	$7.93 - $10.86
Q1 2023	548	$6	$10.91	$7.80 - $13.87
Q4 2021	28,529	$504	$17.56	$13.28 - $21.51
Q3 2021	18,070	$410	$23.04	$18.93 - $28.67
Q2 2021	17,057	$574	$27.44	$24.24 - $31.28
Q1 2021	13,620	$406	$20.50	$15.75 - $27.17
Q4 2020	13,645	$275	$17.32	$14.12 - $22.26
Q4 2019	14,595	$258	$13.84	$12.72 - $14.96
Q3 2019	13,368	$232	$14.23	$12.12 - $15.92
Q2 2019	31,657	$569	$17.73	$13.55 - $21.25
Q3 2017	92,642	$2,736	$18.35	$15.70 - $22.23
Q2 2017	148,413	$3,264	$17.59	$16.10 - $19.87
Q1 2017	186,819	$4,538	$17.48	$16.13 - $18.62
Q4 2016	179,124	$4,071	$18.66	$15.63 - $22.28
Q3 2016	156,808	$3,403	$17.31	$14.87 - $19.50
Q2 2016	165,223	$3,506	$15.10	$12.06 - $21.35
Q4 2015	1,406,785	$34,748	$18.60	$17.12 - $20.36
Q3 2015	1,558,759	$44,417	$23.79	$19.11 - $26.97
Q2 2015	993,065	$37,905	$27.14	$25.78 - $29.73
Q1 2015	883,126	$38,266	$28.49	$26.86 - $30.02
Q4 2014	748,118	$31,503	$26.66	$24.12 - $28.92
Q3 2014	723,465	$30,161	$28.69	$26.37 - $31.70
Q2 2014	499,824	$20,777	$27.23	$24.90 - $28.59
Q1 2014	489,461	$19,607	$27.08	$24.48 - $29.85
Q4 2013	451,796	$17,655	$26.06	$24.07 - $28.28
Q2 2013	4,268	$178	$26.00	$23.09 - $28.04