GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,255,199 Value ($000) $57,733 Avg Close $24.07 Range $19.48 - $28.15

Q3 2025

Shares 138,022 Value ($000) $2,952 Avg Close $21.31 Range $18.42 - $24.20

Q2 2025

Shares 151,103 Value ($000) $3,296 Avg Close $21.86 Range $16.48 - $28.67

Q1 2025

Shares 44,037 Value ($000) $908 Avg Close $21.80 Range $17.98 - $24.30

Q4 2024

Shares 44,653 Value ($000) $1,055 Avg Close $21.95 Range $19.23 - $25.45

Q3 2024

Shares 225,455 Value ($000) $4,971 Avg Close $21.23 Range $18.40 - $24.30

Q2 2024

Shares 322,914 Value ($000) $7,714 Avg Close $22.09 Range $18.68 - $29.08

Q1 2024

Shares 905,957 Value ($000) $24,959 Avg Close $19.92 Range $17.32 - $27.00

Q4 2023

Shares 1,100,634 Value ($000) $23,014 Avg Close $15.11 Range $9.10 - $20.70

Q3 2023

Shares 1,458,406 Value ($000) $15,503 Avg Close $9.43 Range $7.93 - $10.86

Q2 2023

Shares 259,029 Value ($000) $2,313 Avg Close $8.11 Range $6.56 - $9.55

Q1 2023

Shares 268,037 Value ($000) $2,691 Avg Close $10.91 Range $7.80 - $13.87

Q4 2022

Shares 45,469 Value ($000) $513 Avg Close $10.57 Range $7.13 - $13.44

Q3 2022

Shares 45,479 Value ($000) $373 Avg Close $8.15 Range $6.77 - $10.33

Q2 2022

Shares 49,647 Value ($000) $409 Avg Close $9.87 Range $6.98 - $13.10

Q1 2022

Shares 799,816 Value ($000) $11,187 Avg Close $13.45 Range $11.07 - $16.09

Q4 2021

Shares 603,240 Value ($000) $10,647 Avg Close $17.56 Range $13.28 - $21.51

Q3 2021

Shares 335,786 Value ($000) $7,622 Avg Close $23.04 Range $18.93 - $28.67

Q2 2021

Shares 249,830 Value ($000) $8,407 Avg Close $27.44 Range $24.24 - $31.28

Q1 2021

Shares 100,658 Value ($000) $2,998 Avg Close $20.50 Range $15.75 - $27.17

Q4 2020

Shares 84,524 Value ($000) $1,707 Avg Close $17.32 Range $14.12 - $22.26

Q3 2020

Shares 67,500 Value ($000) $1,150 Avg Close $12.29 Range $8.91 - $15.22

Q2 2020

Shares 23,916 Value ($000) $302 Avg Close $7.43 Range $4.34 - $11.92

Q1 2020

Shares 783,445 Value ($000) $5,515 Avg Close $12.22 Range $4.98 - $15.66

Q4 2019

Shares 576,996 Value ($000) $10,201 Avg Close $13.84 Range $12.72 - $14.96

Q3 2019

Shares 654,459 Value ($000) $11,361 Avg Close $14.23 Range $12.12 - $15.92

Q2 2019

Shares 880,393 Value ($000) $15,821 Avg Close $17.73 Range $13.55 - $21.25

Q1 2019

Shares 717,701 Value ($000) $18,789 Avg Close $20.02 Range $19.07 - $24.61

Q4 2018

Shares 266,974 Value ($000) $6,877 Avg Close $20.74 Range $18.84 - $22.37

Q3 2018

Shares 250,794 Value ($000) $7,235 Avg Close $23.06 Range $20.70 - $25.40

Q2 2018

Shares 223,971 Value ($000) $7,254 Avg Close $23.48 Range $21.07 - $26.14

Q1 2018

Shares 222,905 Value ($000) $6,955 Avg Close $24.80 Range $22.19 - $27.04

Q4 2017

Shares 209,439 Value ($000) $7,133 Avg Close $22.43 Range $19.09 - $26.52

Q3 2017

Shares 188,940 Value ($000) $5,579 Avg Close $18.35 Range $15.70 - $22.23

Q2 2017

Shares 152,492 Value ($000) $3,353 Avg Close $17.59 Range $16.10 - $19.87

Q1 2017

Shares 132,369 Value ($000) $3,215 Avg Close $17.48 Range $16.13 - $18.62

Q4 2016

Shares 109,215 Value ($000) $2,451 Avg Close $18.66 Range $15.63 - $22.28

Q3 2016

Shares 91,921 Value ($000) $2,044 Avg Close $17.31 Range $14.87 - $19.50

Q2 2016

Shares 76,378 Value ($000) $1,621 Avg Close $15.10 Range $12.06 - $21.35

Q1 2016

Shares 62,619 Value ($000) $1,841 Avg Close $18.49 Range $15.18 - $21.46

Q4 2015

Shares 27,982 Value ($000) $691 Avg Close $18.60 Range $17.12 - $20.36

Q3 2015

Shares 24,312 Value ($000) $693 Avg Close $23.79 Range $19.11 - $26.97

Q2 2015

Shares 13,410 Value ($000) $515 Avg Close $27.14 Range $25.78 - $29.73

Q4 2013

Shares 45,875 Value ($000) $1,793 Avg Close $26.06 Range $24.07 - $28.28

Q3 2013

Shares 120 Value ($000) $4 Avg Close $28.58 Range $26.44 - $30.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,255,199	$57,733	$24.07	$19.48 - $28.15
Q3 2025	138,022	$2,952	$21.31	$18.42 - $24.20
Q2 2025	151,103	$3,296	$21.86	$16.48 - $28.67
Q1 2025	44,037	$908	$21.80	$17.98 - $24.30
Q4 2024	44,653	$1,055	$21.95	$19.23 - $25.45
Q3 2024	225,455	$4,971	$21.23	$18.40 - $24.30
Q2 2024	322,914	$7,714	$22.09	$18.68 - $29.08
Q1 2024	905,957	$24,959	$19.92	$17.32 - $27.00
Q4 2023	1,100,634	$23,014	$15.11	$9.10 - $20.70
Q3 2023	1,458,406	$15,503	$9.43	$7.93 - $10.86
Q2 2023	259,029	$2,313	$8.11	$6.56 - $9.55
Q1 2023	268,037	$2,691	$10.91	$7.80 - $13.87
Q4 2022	45,469	$513	$10.57	$7.13 - $13.44
Q3 2022	45,479	$373	$8.15	$6.77 - $10.33
Q2 2022	49,647	$409	$9.87	$6.98 - $13.10
Q1 2022	799,816	$11,187	$13.45	$11.07 - $16.09
Q4 2021	603,240	$10,647	$17.56	$13.28 - $21.51
Q3 2021	335,786	$7,622	$23.04	$18.93 - $28.67
Q2 2021	249,830	$8,407	$27.44	$24.24 - $31.28
Q1 2021	100,658	$2,998	$20.50	$15.75 - $27.17
Q4 2020	84,524	$1,707	$17.32	$14.12 - $22.26
Q3 2020	67,500	$1,150	$12.29	$8.91 - $15.22
Q2 2020	23,916	$302	$7.43	$4.34 - $11.92
Q1 2020	783,445	$5,515	$12.22	$4.98 - $15.66
Q4 2019	576,996	$10,201	$13.84	$12.72 - $14.96
Q3 2019	654,459	$11,361	$14.23	$12.12 - $15.92
Q2 2019	880,393	$15,821	$17.73	$13.55 - $21.25
Q1 2019	717,701	$18,789	$20.02	$19.07 - $24.61
Q4 2018	266,974	$6,877	$20.74	$18.84 - $22.37
Q3 2018	250,794	$7,235	$23.06	$20.70 - $25.40
Q2 2018	223,971	$7,254	$23.48	$21.07 - $26.14
Q1 2018	222,905	$6,955	$24.80	$22.19 - $27.04
Q4 2017	209,439	$7,133	$22.43	$19.09 - $26.52
Q3 2017	188,940	$5,579	$18.35	$15.70 - $22.23
Q2 2017	152,492	$3,353	$17.59	$16.10 - $19.87
Q1 2017	132,369	$3,215	$17.48	$16.13 - $18.62
Q4 2016	109,215	$2,451	$18.66	$15.63 - $22.28
Q3 2016	91,921	$2,044	$17.31	$14.87 - $19.50
Q2 2016	76,378	$1,621	$15.10	$12.06 - $21.35
Q1 2016	62,619	$1,841	$18.49	$15.18 - $21.46
Q4 2015	27,982	$691	$18.60	$17.12 - $20.36
Q3 2015	24,312	$693	$23.79	$19.11 - $26.97
Q2 2015	13,410	$515	$27.14	$25.78 - $29.73
Q4 2013	45,875	$1,793	$26.06	$24.07 - $28.28
Q3 2013	120	$4	$28.58	$26.44 - $30.86