GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,462,702 Value ($000) $89 Avg Close $24.07 Range $19.48 - $28.15
Q3 2025
Shares 3,341,701 Value ($000) $71 Avg Close $21.31 Range $18.42 - $24.20
Q2 2025
Shares 3,184,477 Value ($000) $69 Avg Close $21.86 Range $16.48 - $28.67
Q1 2025
Shares 1,584,436 Value ($000) $33 Avg Close $21.80 Range $17.98 - $24.30
Q4 2024
Shares 588,202 Value ($000) $14 Avg Close $21.95 Range $19.23 - $25.45
Q4 2020
Shares 67,300 Value ($000) $1,358 Avg Close $17.32 Range $14.12 - $22.26
Q3 2020
Shares 1,518,706 Value ($000) $25,863 Avg Close $12.29 Range $8.91 - $15.22
Q2 2020
Shares 1,655,306 Value ($000) $20,889 Avg Close $7.43 Range $4.34 - $11.92
Q1 2020
Shares 1,948,606 Value ($000) $13,718 Avg Close $12.22 Range $4.98 - $15.66
Q4 2019
Shares 2,006,306 Value ($000) $35,471 Avg Close $13.84 Range $12.72 - $14.96
Q3 2019
Shares 2,142,006 Value ($000) $37,185 Avg Close $14.23 Range $12.12 - $15.92
Q2 2019
Shares 2,215,506 Value ($000) $39,812 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 2,228,306 Value ($000) $58,337 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 2,231,072 Value ($000) $57,472 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 2,232,372 Value ($000) $64,403 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 2,232,734 Value ($000) $72,318 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 2,278,734 Value ($000) $71,096 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 2,246,634 Value ($000) $76,520 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 2,247,434 Value ($000) $66,366 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 2,211,134 Value ($000) $48,622 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 2,201,268 Value ($000) $53,468 Avg Close $17.48 Range $16.13 - $18.62
Q4 2016
Shares 2,201,268 Value ($000) $49,396 Avg Close $18.66 Range $15.63 - $22.28
Q3 2016
Shares 2,352,913 Value ($000) $52,328 Avg Close $17.31 Range $14.87 - $19.50
Q2 2016
Shares 2,345,913 Value ($000) $49,780 Avg Close $15.10 Range $12.06 - $21.35
Q1 2016
Shares 2,358,313 Value ($000) $69,334 Avg Close $18.49 Range $15.18 - $21.46
Q4 2015
Shares 2,358,313 Value ($000) $58,250 Avg Close $18.60 Range $17.12 - $20.36
Q3 2015
Shares 2,386,562 Value ($000) $68,017 Avg Close $23.79 Range $19.11 - $26.97
Q2 2015
Shares 2,252,662 Value ($000) $85,984 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 834,962 Value ($000) $36,178 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 424,962 Value ($000) $17,895 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 216,262 Value ($000) $9,015 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 125,862 Value ($000) $5,232 Avg Close $27.23 Range $24.90 - $28.59
Q1 2014
Shares 65,562 Value ($000) $2,626 Avg Close $27.08 Range $24.48 - $29.85
Q4 2013
Shares 33,200 Value ($000) $1,297 Avg Close $26.06 Range $24.07 - $28.28
Q3 2013
Shares 33,200 Value ($000) $1,337 Avg Close $28.58 Range $26.44 - $30.86
Q2 2013
Shares 16,200 Value ($000) $676 Avg Close $26.00 Range $23.09 - $28.04