GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 699 Value ($000) $0 Avg Close $24.07 Range $19.48 - $28.15
Q3 2025
Shares 700 Value ($000) $0 Avg Close $21.31 Range $18.42 - $24.20
Q2 2025
Shares 604 Value ($000) $0 Avg Close $21.86 Range $16.48 - $28.67
Q1 2025
Shares 614 Value ($000) $0 Avg Close $21.80 Range $17.98 - $24.30
Q4 2024
Shares 499 Value ($000) $0 Avg Close $21.95 Range $19.23 - $25.45
Q3 2024
Shares 233 Value ($000) $0 Avg Close $21.23 Range $18.40 - $24.30
Q2 2024
Shares 172 Value ($000) $0 Avg Close $22.09 Range $18.68 - $29.08
Q1 2024
Shares 772 Value ($000) $0 Avg Close $19.92 Range $17.32 - $27.00
Q4 2023
Shares 772 Value ($000) $0 Avg Close $15.11 Range $9.10 - $20.70
Q3 2023
Shares 772 Value ($000) $0 Avg Close $9.43 Range $7.93 - $10.86
Q2 2023
Shares 772 Value ($000) $0 Avg Close $8.11 Range $6.56 - $9.55
Q1 2023
Shares 3,076 Value ($000) $0 Avg Close $10.91 Range $7.80 - $13.87
Q4 2022
Shares 3,076 Value ($000) $0 Avg Close $10.57 Range $7.13 - $13.44
Q3 2022
Shares 3,695 Value ($000) $30 Avg Close $8.15 Range $6.77 - $10.33
Q2 2022
Shares 3,695 Value ($000) $31 Avg Close $9.87 Range $6.98 - $13.10
Q1 2022
Shares 5,128 Value ($000) $72 Avg Close $13.45 Range $11.07 - $16.09
Q4 2021
Shares 4,518 Value ($000) $80 Avg Close $17.56 Range $13.28 - $21.51
Q3 2021
Shares 1,266 Value ($000) $29 Avg Close $23.04 Range $18.93 - $28.67
Q2 2021
Shares 2,665 Value ($000) $90 Avg Close $27.44 Range $24.24 - $31.28
Q1 2021
Shares 1,056 Value ($000) $31 Avg Close $20.50 Range $15.75 - $27.17
Q4 2020
Shares 950 Value ($000) $19 Avg Close $17.32 Range $14.12 - $22.26
Q3 2020
Shares 825 Value ($000) $14 Avg Close $12.29 Range $8.91 - $15.22
Q2 2020
Shares 825 Value ($000) $10 Avg Close $7.43 Range $4.34 - $11.92
Q1 2020
Shares 940 Value ($000) $7 Avg Close $12.22 Range $4.98 - $15.66
Q4 2019
Shares 1,129 Value ($000) $20 Avg Close $13.84 Range $12.72 - $14.96
Q3 2019
Shares 3,197 Value ($000) $56 Avg Close $14.23 Range $12.12 - $15.92
Q2 2019
Shares 819 Value ($000) $15 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 819 Value ($000) $21 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 748 Value ($000) $19 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 502 Value ($000) $14 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 840 Value ($000) $27 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 610 Value ($000) $19 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 610 Value ($000) $21 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 610 Value ($000) $18 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 610 Value ($000) $13 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 1,355 Value ($000) $33 Avg Close $17.48 Range $16.13 - $18.62
Q4 2016
Shares 3,124,645 Value ($000) $70,117 Avg Close $18.66 Range $15.63 - $22.28
Q3 2016
Shares 3,279,550 Value ($000) $72,937 Avg Close $17.31 Range $14.87 - $19.50
Q2 2016
Shares 3,933,247 Value ($000) $83,463 Avg Close $15.10 Range $12.06 - $21.35
Q1 2016
Shares 3,926,107 Value ($000) $115,427 Avg Close $18.49 Range $15.18 - $21.46
Q4 2015
Shares 4,716,511 Value ($000) $116,498 Avg Close $18.60 Range $17.12 - $20.36
Q3 2015
Shares 1,398,820 Value ($000) $39,866 Avg Close $23.79 Range $19.11 - $26.97
Q2 2015
Shares 3,666,684 Value ($000) $139,958 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 3,565,195 Value ($000) $154,480 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 16,302 Value ($000) $686 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 1,762 Value ($000) $73 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 2,225 Value ($000) $92 Avg Close $27.23 Range $24.90 - $28.59
Q1 2014
Shares 875 Value ($000) $36 Avg Close $27.08 Range $24.48 - $29.85
Q4 2013
Shares 1,037 Value ($000) $38 Avg Close $26.06 Range $24.07 - $28.28
Q3 2013
Shares 857 Value ($000) $33 Avg Close $28.58 Range $26.44 - $30.86
Q2 2013
Shares 857 Value ($000) $36 Avg Close $26.00 Range $23.09 - $28.04