GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,740 Value ($000) $70 Avg Close $24.07 Range $19.48 - $28.15

Q3 2025

Shares 2,740 Value ($000) $59 Avg Close $21.31 Range $18.42 - $24.20

Q2 2025

Shares 2,740 Value ($000) $60 Avg Close $21.86 Range $16.48 - $28.67

Q1 2025

Shares 2,740 Value ($000) $56 Avg Close $21.80 Range $17.98 - $24.30

Q4 2024

Shares 2,740 Value ($000) $65 Avg Close $21.95 Range $19.23 - $25.45

Q3 2024

Shares 2,740 Value ($000) $60 Avg Close $21.23 Range $18.40 - $24.30

Q2 2024

Shares 2,740 Value ($000) $65 Avg Close $22.09 Range $18.68 - $29.08

Q1 2024

Shares 2,740 Value ($000) $75 Avg Close $19.92 Range $17.32 - $27.00

Q4 2023

Shares 4,400 Value ($000) $92 Avg Close $15.11 Range $9.10 - $20.70

Q3 2023

Shares 4,400 Value ($000) $47 Avg Close $9.43 Range $7.93 - $10.86

Q2 2023

Shares 4,400 Value ($000) $39 Avg Close $8.11 Range $6.56 - $9.55

Q1 2023

Shares 4,400 Value ($000) $44 Avg Close $10.91 Range $7.80 - $13.87

Q4 2022

Shares 4,400 Value ($000) $50 Avg Close $10.57 Range $7.13 - $13.44

Q3 2022

Shares 4,400 Value ($000) $36 Avg Close $8.15 Range $6.77 - $10.33

Q2 2022

Shares 4,400 Value ($000) $36 Avg Close $9.87 Range $6.98 - $13.10

Q1 2022

Shares 4,400 Value ($000) $62 Avg Close $13.45 Range $11.07 - $16.09

Q3 2021

Shares 4,210 Value ($000) $96 Avg Close $23.04 Range $18.93 - $28.67

Q2 2020

Shares 40,833 Value ($000) $515 Avg Close $7.43 Range $4.34 - $11.92

Q1 2020

Shares 60,753 Value ($000) $428 Avg Close $12.22 Range $4.98 - $15.66

Q4 2019

Shares 55,885 Value ($000) $988 Avg Close $13.84 Range $12.72 - $14.96

Q3 2019

Shares 108,601 Value ($000) $1,885 Avg Close $14.23 Range $12.12 - $15.92

Q2 2019

Shares 63,087 Value ($000) $1,134 Avg Close $17.73 Range $13.55 - $21.25

Q1 2019

Shares 62,714 Value ($000) $1,642 Avg Close $20.02 Range $19.07 - $24.61

Q4 2018

Shares 42,631 Value ($000) $1,098 Avg Close $20.74 Range $18.84 - $22.37

Q3 2018

Shares 47,597 Value ($000) $1,373 Avg Close $23.06 Range $20.70 - $25.40

Q2 2018

Shares 47,231 Value ($000) $1,530 Avg Close $23.48 Range $21.07 - $26.14

Q1 2018

Shares 47,231 Value ($000) $1,473 Avg Close $24.80 Range $22.19 - $27.04

Q4 2017

Shares 47,078 Value ($000) $1,604 Avg Close $22.43 Range $19.09 - $26.52

Q3 2017

Shares 33,442 Value ($000) $987 Avg Close $18.35 Range $15.70 - $22.23

Q2 2017

Shares 33,145 Value ($000) $729 Avg Close $17.59 Range $16.10 - $19.87

Q1 2017

Shares 51,548 Value ($000) $1,252 Avg Close $17.48 Range $16.13 - $18.62

Q4 2016

Shares 51,543 Value ($000) $1,158 Avg Close $18.66 Range $15.63 - $22.28

Q3 2016

Shares 51,406 Value ($000) $1,143 Avg Close $17.31 Range $14.87 - $19.50

Q2 2016

Shares 54,911 Value ($000) $1,165 Avg Close $15.10 Range $12.06 - $21.35

Q1 2016

Shares 47,406 Value ($000) $1,393 Avg Close $18.49 Range $15.18 - $21.46

Q4 2015

Shares 32,960 Value ($000) $814 Avg Close $18.60 Range $17.12 - $20.36

Q3 2015

Shares 32,260 Value ($000) $919 Avg Close $23.79 Range $19.11 - $26.97

Q2 2015

Shares 31,060 Value ($000) $1,186 Avg Close $27.14 Range $25.78 - $29.73

Q1 2015

Shares 31,860 Value ($000) $1,380 Avg Close $28.49 Range $26.86 - $30.02

Q4 2014

Shares 31,510 Value ($000) $1,322 Avg Close $26.66 Range $24.12 - $28.92

Q3 2014

Shares 32,110 Value ($000) $1,339 Avg Close $28.69 Range $26.37 - $31.70

Q2 2014

Shares 32,510 Value ($000) $1,351 Avg Close $27.23 Range $24.90 - $28.59

Q1 2014

Shares 32,610 Value ($000) $1,306 Avg Close $27.08 Range $24.48 - $29.85

Q4 2013

Shares 43,930 Value ($000) $1,717 Avg Close $26.06 Range $24.07 - $28.28

Q3 2013

Shares 44,910 Value ($000) $1,809 Avg Close $28.58 Range $26.44 - $30.86

Q2 2013

Shares 66,386 Value ($000) $2,770 Avg Close $26.00 Range $23.09 - $28.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,740	$70	$24.07	$19.48 - $28.15
Q3 2025	2,740	$59	$21.31	$18.42 - $24.20
Q2 2025	2,740	$60	$21.86	$16.48 - $28.67
Q1 2025	2,740	$56	$21.80	$17.98 - $24.30
Q4 2024	2,740	$65	$21.95	$19.23 - $25.45
Q3 2024	2,740	$60	$21.23	$18.40 - $24.30
Q2 2024	2,740	$65	$22.09	$18.68 - $29.08
Q1 2024	2,740	$75	$19.92	$17.32 - $27.00
Q4 2023	4,400	$92	$15.11	$9.10 - $20.70
Q3 2023	4,400	$47	$9.43	$7.93 - $10.86
Q2 2023	4,400	$39	$8.11	$6.56 - $9.55
Q1 2023	4,400	$44	$10.91	$7.80 - $13.87
Q4 2022	4,400	$50	$10.57	$7.13 - $13.44
Q3 2022	4,400	$36	$8.15	$6.77 - $10.33
Q2 2022	4,400	$36	$9.87	$6.98 - $13.10
Q1 2022	4,400	$62	$13.45	$11.07 - $16.09
Q3 2021	4,210	$96	$23.04	$18.93 - $28.67
Q2 2020	40,833	$515	$7.43	$4.34 - $11.92
Q1 2020	60,753	$428	$12.22	$4.98 - $15.66
Q4 2019	55,885	$988	$13.84	$12.72 - $14.96
Q3 2019	108,601	$1,885	$14.23	$12.12 - $15.92
Q2 2019	63,087	$1,134	$17.73	$13.55 - $21.25
Q1 2019	62,714	$1,642	$20.02	$19.07 - $24.61
Q4 2018	42,631	$1,098	$20.74	$18.84 - $22.37
Q3 2018	47,597	$1,373	$23.06	$20.70 - $25.40
Q2 2018	47,231	$1,530	$23.48	$21.07 - $26.14
Q1 2018	47,231	$1,473	$24.80	$22.19 - $27.04
Q4 2017	47,078	$1,604	$22.43	$19.09 - $26.52
Q3 2017	33,442	$987	$18.35	$15.70 - $22.23
Q2 2017	33,145	$729	$17.59	$16.10 - $19.87
Q1 2017	51,548	$1,252	$17.48	$16.13 - $18.62
Q4 2016	51,543	$1,158	$18.66	$15.63 - $22.28
Q3 2016	51,406	$1,143	$17.31	$14.87 - $19.50
Q2 2016	54,911	$1,165	$15.10	$12.06 - $21.35
Q1 2016	47,406	$1,393	$18.49	$15.18 - $21.46
Q4 2015	32,960	$814	$18.60	$17.12 - $20.36
Q3 2015	32,260	$919	$23.79	$19.11 - $26.97
Q2 2015	31,060	$1,186	$27.14	$25.78 - $29.73
Q1 2015	31,860	$1,380	$28.49	$26.86 - $30.02
Q4 2014	31,510	$1,322	$26.66	$24.12 - $28.92
Q3 2014	32,110	$1,339	$28.69	$26.37 - $31.70
Q2 2014	32,510	$1,351	$27.23	$24.90 - $28.59
Q1 2014	32,610	$1,306	$27.08	$24.48 - $29.85
Q4 2013	43,930	$1,717	$26.06	$24.07 - $28.28
Q3 2013	44,910	$1,809	$28.58	$26.44 - $30.86
Q2 2013	66,386	$2,770	$26.00	$23.09 - $28.04