GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,481 Value ($000) $1,062 Avg Close $24.07 Range $19.48 - $28.15
Q3 2025
Shares 42,659 Value ($000) $912 Avg Close $21.31 Range $18.42 - $24.20
Q2 2025
Shares 43,142 Value ($000) $941 Avg Close $21.86 Range $16.48 - $28.67
Q1 2025
Shares 43,778 Value ($000) $902 Avg Close $21.80 Range $17.98 - $24.30
Q4 2024
Shares 44,471 Value ($000) $1,051 Avg Close $21.95 Range $19.23 - $25.45
Q3 2024
Shares 45,400 Value ($000) $1,001 Avg Close $21.23 Range $18.40 - $24.30
Q2 2024
Shares 46,078 Value ($000) $1,101 Avg Close $22.09 Range $18.68 - $29.08
Q1 2024
Shares 47,877 Value ($000) $1,319 Avg Close $19.92 Range $17.32 - $27.00
Q4 2023
Shares 47,877 Value ($000) $1,001 Avg Close $15.11 Range $9.10 - $20.70
Q3 2023
Shares 47,877 Value ($000) $509 Avg Close $9.43 Range $7.93 - $10.86
Q2 2023
Shares 53,277 Value ($000) $476 Avg Close $8.11 Range $6.56 - $9.55
Q1 2023
Shares 55,078 Value ($000) $553 Avg Close $10.91 Range $7.80 - $13.87
Q4 2022
Shares 55,078 Value ($000) $742 Avg Close $10.57 Range $7.13 - $13.44
Q3 2022
Shares 55,078 Value ($000) $452 Avg Close $8.15 Range $6.77 - $10.33
Q2 2022
Shares 57,000 Value ($000) $469 Avg Close $9.87 Range $6.98 - $13.10
Q1 2022
Shares 57,000 Value ($000) $803 Avg Close $13.45 Range $11.07 - $16.09
Q4 2021
Shares 3,143 Value ($000) $55 Avg Close $17.56 Range $13.28 - $21.51
Q3 2021
Shares 3,143 Value ($000) $71 Avg Close $23.04 Range $18.93 - $28.67
Q2 2021
Shares 3,143 Value ($000) $106 Avg Close $27.44 Range $24.24 - $31.28
Q1 2021
Shares 3,143 Value ($000) $94 Avg Close $20.50 Range $15.75 - $27.17
Q4 2020
Shares 3,143 Value ($000) $63 Avg Close $17.32 Range $14.12 - $22.26
Q3 2020
Shares 3,143 Value ($000) $54 Avg Close $12.29 Range $8.91 - $15.22
Q2 2020
Shares 4,154 Value ($000) $52 Avg Close $7.43 Range $4.34 - $11.92
Q1 2020
Shares 4,154 Value ($000) $29 Avg Close $12.22 Range $4.98 - $15.66
Q4 2019
Shares 4,154 Value ($000) $73 Avg Close $13.84 Range $12.72 - $14.96
Q3 2019
Shares 4,154 Value ($000) $72 Avg Close $14.23 Range $12.12 - $15.92
Q2 2019
Shares 4,154 Value ($000) $75 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 4,154 Value ($000) $109 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 4,154 Value ($000) $107 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 4,154 Value ($000) $120 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 4,154 Value ($000) $135 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 4,714 Value ($000) $147 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 4,714 Value ($000) $161 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 5,239 Value ($000) $123 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 5,239 Value ($000) $115 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 5,239 Value ($000) $127 Avg Close $17.48 Range $16.13 - $18.62
Q4 2015
Shares 40,900 Value ($000) $1,010 Avg Close $18.60 Range $17.12 - $20.36
Q3 2015
Shares 63,100 Value ($000) $1,798 Avg Close $23.79 Range $19.11 - $26.97
Q2 2015
Shares 39,600 Value ($000) $1,511 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 44,397 Value ($000) $1,923 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 4,797 Value ($000) $202 Avg Close $26.66 Range $24.12 - $28.92
Q2 2014
Shares 5,304 Value ($000) $220 Avg Close $27.23 Range $24.90 - $28.59
Q1 2014
Shares 5,304 Value ($000) $212 Avg Close $27.08 Range $24.48 - $29.85
Q4 2013
Shares 5,561 Value ($000) $217 Avg Close $26.06 Range $24.07 - $28.28
Q3 2013
Shares 5,840 Value ($000) $235 Avg Close $28.58 Range $26.44 - $30.86