GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 38,301 Value ($000) $676 Avg Close $17.56 Range $13.28 - $21.51
Q3 2021
Shares 39,601 Value ($000) $899 Avg Close $23.04 Range $18.93 - $28.67
Q2 2021
Shares 40,001 Value ($000) $1,167 Avg Close $27.44 Range $24.24 - $31.28
Q1 2021
Shares 41,058 Value ($000) $1,223 Avg Close $20.50 Range $15.75 - $27.17
Q4 2020
Shares 39,758 Value ($000) $803 Avg Close $17.32 Range $14.12 - $22.26
Q3 2020
Shares 41,258 Value ($000) $703 Avg Close $12.29 Range $8.91 - $15.22
Q2 2020
Shares 37,098 Value ($000) $468 Avg Close $7.43 Range $4.34 - $11.92
Q1 2020
Shares 41,667 Value ($000) $293 Avg Close $12.22 Range $4.98 - $15.66
Q4 2019
Shares 56,967 Value ($000) $1,007 Avg Close $13.84 Range $12.72 - $14.96
Q3 2019
Shares 73,239 Value ($000) $1,271 Avg Close $14.23 Range $12.12 - $15.92
Q2 2019
Shares 89,739 Value ($000) $1,613 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 91,767 Value ($000) $2,402 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 63,227 Value ($000) $1,629 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 64,519 Value ($000) $1,861 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 62,362 Value ($000) $2,020 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 62,585 Value ($000) $1,953 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 113,019 Value ($000) $3,849 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 115,236 Value ($000) $3,403 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 125,990 Value ($000) $2,771 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 129,945 Value ($000) $3,156 Avg Close $17.48 Range $16.13 - $18.62
Q4 2016
Shares 132,745 Value ($000) $2,979 Avg Close $18.66 Range $15.63 - $22.28
Q3 2016
Shares 150,160 Value ($000) $3,340 Avg Close $17.31 Range $14.87 - $19.50
Q2 2016
Shares 105,060 Value ($000) $2,229 Avg Close $15.10 Range $12.06 - $21.35
Q1 2016
Shares 101,840 Value ($000) $2,994 Avg Close $18.49 Range $15.18 - $21.46
Q4 2015
Shares 111,688 Value ($000) $2,759 Avg Close $18.60 Range $17.12 - $20.36
Q3 2015
Shares 114,788 Value ($000) $3,271 Avg Close $23.79 Range $19.11 - $26.97
Q2 2015
Shares 120,688 Value ($000) $4,607 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 116,716 Value ($000) $5,057 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 115,543 Value ($000) $4,866 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 108,461 Value ($000) $4,522 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 109,488 Value ($000) $4,551 Avg Close $27.23 Range $24.90 - $28.59
Q1 2014
Shares 113,388 Value ($000) $4,542 Avg Close $27.08 Range $24.48 - $29.85
Q4 2013
Shares 124,488 Value ($000) $4,865 Avg Close $26.06 Range $24.07 - $28.28
Q3 2013
Shares 140,288 Value ($000) $5,651 Avg Close $28.58 Range $26.44 - $30.86
Q2 2013
Shares 146,488 Value ($000) $6,113 Avg Close $26.00 Range $23.09 - $28.04