GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 299,212 Value ($000) $7,660 Avg Close $24.07 Range $19.48 - $28.15

Q3 2025

Shares 400,014 Value ($000) $8,556 Avg Close $21.31 Range $18.42 - $24.20

Q2 2025

Shares 386,897 Value ($000) $8,438 Avg Close $21.86 Range $16.48 - $28.67

Q1 2025

Shares 1,813,947 Value ($000) $37,385 Avg Close $21.80 Range $17.98 - $24.30

Q4 2024

Shares 1,724,512 Value ($000) $40,750 Avg Close $21.95 Range $19.23 - $25.45

Q3 2024

Shares 1,701,277 Value ($000) $37,513 Avg Close $21.23 Range $18.40 - $24.30

Q2 2024

Shares 1,680,889 Value ($000) $40,156 Avg Close $22.09 Range $18.68 - $29.08

Q1 2024

Shares 1,685,324 Value ($000) $46,431 Avg Close $19.92 Range $17.32 - $27.00

Q4 2023

Shares 1,848,422 Value ($000) $38,651 Avg Close $15.11 Range $9.10 - $20.70

Q3 2023

Shares 3,866,991 Value ($000) $41,106 Avg Close $9.43 Range $7.93 - $10.86

Q2 2023

Shares 2,431,707 Value ($000) $21,715 Avg Close $8.11 Range $6.56 - $9.55

Q1 2023

Shares 2,479,284 Value ($000) $24,892 Avg Close $10.91 Range $7.80 - $13.87

Q4 2022

Shares 2,460,218 Value ($000) $27,751 Avg Close $10.57 Range $7.13 - $13.44

Q3 2022

Shares 2,975,008 Value ($000) $24,424 Avg Close $8.15 Range $6.77 - $10.33

Q2 2022

Shares 2,954,524 Value ($000) $24,344 Avg Close $9.87 Range $6.98 - $13.10

Q1 2022

Shares 53,843 Value ($000) $758 Avg Close $13.45 Range $11.07 - $16.09

Q4 2021

Shares 29,665 Value ($000) $524 Avg Close $17.56 Range $13.28 - $21.51

Q3 2021

Shares 25,143 Value ($000) $571 Avg Close $23.04 Range $18.93 - $28.67

Q2 2021

Shares 31,007 Value ($000) $1,043 Avg Close $27.44 Range $24.24 - $31.28

Q1 2021

Shares 25,500 Value ($000) $760 Avg Close $20.50 Range $15.75 - $27.17

Q4 2020

Shares 33,140 Value ($000) $669 Avg Close $17.32 Range $14.12 - $22.26

Q3 2020

Shares 27,173 Value ($000) $463 Avg Close $12.29 Range $8.91 - $15.22

Q2 2020

Shares 25,239 Value ($000) $318 Avg Close $7.43 Range $4.34 - $11.92

Q1 2020

Shares 24,665 Value ($000) $174 Avg Close $12.22 Range $4.98 - $15.66

Q4 2019

Shares 24,665 Value ($000) $436 Avg Close $13.84 Range $12.72 - $14.96

Q3 2019

Shares 24,665 Value ($000) $428 Avg Close $14.23 Range $12.12 - $15.92

Q2 2019

Shares 34,665 Value ($000) $623 Avg Close $17.73 Range $13.55 - $21.25

Q1 2019

Shares 39,698 Value ($000) $1,040 Avg Close $20.02 Range $19.07 - $24.61

Q4 2018

Shares 49,243 Value ($000) $1,268 Avg Close $20.74 Range $18.84 - $22.37

Q3 2018

Shares 112,938 Value ($000) $3,258 Avg Close $23.06 Range $20.70 - $25.40

Q2 2018

Shares 84,433 Value ($000) $2,735 Avg Close $23.48 Range $21.07 - $26.14

Q1 2018

Shares 86,958 Value ($000) $2,714 Avg Close $24.80 Range $22.19 - $27.04

Q4 2017

Shares 124,915 Value ($000) $4,255 Avg Close $22.43 Range $19.09 - $26.52

Q3 2017

Shares 205,689 Value ($000) $6,074 Avg Close $18.35 Range $15.70 - $22.23

Q2 2017

Shares 281,441 Value ($000) $6,189 Avg Close $17.59 Range $16.10 - $19.87

Q1 2017

Shares 274,603 Value ($000) $6,671 Avg Close $17.48 Range $16.13 - $18.62

Q4 2016

Shares 282,397 Value ($000) $6,337 Avg Close $18.66 Range $15.63 - $22.28

Q3 2016

Shares 306,248 Value ($000) $6,811 Avg Close $17.31 Range $14.87 - $19.50

Q2 2016

Shares 808,308 Value ($000) $17,152 Avg Close $15.10 Range $12.06 - $21.35

Q1 2016

Shares 878,921 Value ($000) $25,841 Avg Close $18.49 Range $15.18 - $21.46

Q4 2015

Shares 1,136,448 Value ($000) $28,070 Avg Close $18.60 Range $17.12 - $20.36

Q3 2015

Shares 790,487 Value ($000) $22,528 Avg Close $23.79 Range $19.11 - $26.97

Q2 2015

Shares 810,866 Value ($000) $30,951 Avg Close $27.14 Range $25.78 - $29.73

Q1 2015

Shares 645,034 Value ($000) $27,949 Avg Close $28.49 Range $26.86 - $30.02

Q4 2014

Shares 504,771 Value ($000) $21,257 Avg Close $26.66 Range $24.12 - $28.92

Q3 2014

Shares 393,733 Value ($000) $16,415 Avg Close $28.69 Range $26.37 - $31.70

Q2 2014

Shares 399,118 Value ($000) $16,592 Avg Close $27.23 Range $24.90 - $28.59

Q1 2014

Shares 398,837 Value ($000) $15,978 Avg Close $27.08 Range $24.48 - $29.85

Q4 2013

Shares 393,661 Value ($000) $15,384 Avg Close $26.06 Range $24.07 - $28.28

Q3 2013

Shares 392,096 Value ($000) $15,794 Avg Close $28.58 Range $26.44 - $30.86

Q2 2013

Shares 401,125 Value ($000) $16,739 Avg Close $26.00 Range $23.09 - $28.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	299,212	$7,660	$24.07	$19.48 - $28.15
Q3 2025	400,014	$8,556	$21.31	$18.42 - $24.20
Q2 2025	386,897	$8,438	$21.86	$16.48 - $28.67
Q1 2025	1,813,947	$37,385	$21.80	$17.98 - $24.30
Q4 2024	1,724,512	$40,750	$21.95	$19.23 - $25.45
Q3 2024	1,701,277	$37,513	$21.23	$18.40 - $24.30
Q2 2024	1,680,889	$40,156	$22.09	$18.68 - $29.08
Q1 2024	1,685,324	$46,431	$19.92	$17.32 - $27.00
Q4 2023	1,848,422	$38,651	$15.11	$9.10 - $20.70
Q3 2023	3,866,991	$41,106	$9.43	$7.93 - $10.86
Q2 2023	2,431,707	$21,715	$8.11	$6.56 - $9.55
Q1 2023	2,479,284	$24,892	$10.91	$7.80 - $13.87
Q4 2022	2,460,218	$27,751	$10.57	$7.13 - $13.44
Q3 2022	2,975,008	$24,424	$8.15	$6.77 - $10.33
Q2 2022	2,954,524	$24,344	$9.87	$6.98 - $13.10
Q1 2022	53,843	$758	$13.45	$11.07 - $16.09
Q4 2021	29,665	$524	$17.56	$13.28 - $21.51
Q3 2021	25,143	$571	$23.04	$18.93 - $28.67
Q2 2021	31,007	$1,043	$27.44	$24.24 - $31.28
Q1 2021	25,500	$760	$20.50	$15.75 - $27.17
Q4 2020	33,140	$669	$17.32	$14.12 - $22.26
Q3 2020	27,173	$463	$12.29	$8.91 - $15.22
Q2 2020	25,239	$318	$7.43	$4.34 - $11.92
Q1 2020	24,665	$174	$12.22	$4.98 - $15.66
Q4 2019	24,665	$436	$13.84	$12.72 - $14.96
Q3 2019	24,665	$428	$14.23	$12.12 - $15.92
Q2 2019	34,665	$623	$17.73	$13.55 - $21.25
Q1 2019	39,698	$1,040	$20.02	$19.07 - $24.61
Q4 2018	49,243	$1,268	$20.74	$18.84 - $22.37
Q3 2018	112,938	$3,258	$23.06	$20.70 - $25.40
Q2 2018	84,433	$2,735	$23.48	$21.07 - $26.14
Q1 2018	86,958	$2,714	$24.80	$22.19 - $27.04
Q4 2017	124,915	$4,255	$22.43	$19.09 - $26.52
Q3 2017	205,689	$6,074	$18.35	$15.70 - $22.23
Q2 2017	281,441	$6,189	$17.59	$16.10 - $19.87
Q1 2017	274,603	$6,671	$17.48	$16.13 - $18.62
Q4 2016	282,397	$6,337	$18.66	$15.63 - $22.28
Q3 2016	306,248	$6,811	$17.31	$14.87 - $19.50
Q2 2016	808,308	$17,152	$15.10	$12.06 - $21.35
Q1 2016	878,921	$25,841	$18.49	$15.18 - $21.46
Q4 2015	1,136,448	$28,070	$18.60	$17.12 - $20.36
Q3 2015	790,487	$22,528	$23.79	$19.11 - $26.97
Q2 2015	810,866	$30,951	$27.14	$25.78 - $29.73
Q1 2015	645,034	$27,949	$28.49	$26.86 - $30.02
Q4 2014	504,771	$21,257	$26.66	$24.12 - $28.92
Q3 2014	393,733	$16,415	$28.69	$26.37 - $31.70
Q2 2014	399,118	$16,592	$27.23	$24.90 - $28.59
Q1 2014	398,837	$15,978	$27.08	$24.48 - $29.85
Q4 2013	393,661	$15,384	$26.06	$24.07 - $28.28
Q3 2013	392,096	$15,794	$28.58	$26.44 - $30.86
Q2 2013	401,125	$16,739	$26.00	$23.09 - $28.04