GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

CLARK ESTATES INC/NY's Holding History (CIK: 0001056466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 120,800 Value ($000) $4,114 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 142,800 Value ($000) $4,217 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 132,800 Value ($000) $2,920 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 110,800 Value ($000) $2,691 Avg Close $17.48 Range $16.13 - $18.62
Q4 2016
Shares 110,800 Value ($000) $2,486 Avg Close $18.66 Range $15.63 - $22.28
Q3 2016
Shares 110,800 Value ($000) $2,464 Avg Close $17.31 Range $14.87 - $19.50
Q2 2016
Shares 110,800 Value ($000) $2,351 Avg Close $15.10 Range $12.06 - $21.35
Q1 2016
Shares 110,800 Value ($000) $3,258 Avg Close $18.49 Range $15.18 - $21.46
Q4 2015
Shares 107,500 Value ($000) $2,655 Avg Close $18.60 Range $17.12 - $20.36
Q3 2015
Shares 68,500 Value ($000) $1,952 Avg Close $23.79 Range $19.11 - $26.97
Q2 2015
Shares 68,500 Value ($000) $2,615 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 68,500 Value ($000) $2,968 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 68,500 Value ($000) $2,885 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 65,000 Value ($000) $2,710 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 65,000 Value ($000) $2,702 Avg Close $27.23 Range $24.90 - $28.59
Q1 2014
Shares 65,000 Value ($000) $2,604 Avg Close $27.08 Range $24.48 - $29.85
Q4 2013
Shares 65,000 Value ($000) $2,540 Avg Close $26.06 Range $24.07 - $28.28