GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 12,133 Value ($000) $275 Avg Close $23.04 Range $18.93 - $28.67
Q2 2021
Shares 14,420 Value ($000) $485 Avg Close $27.44 Range $24.24 - $31.28
Q1 2021
Shares 19,611 Value ($000) $584 Avg Close $20.50 Range $15.75 - $27.17
Q4 2020
Shares 37,905 Value ($000) $765 Avg Close $17.32 Range $14.12 - $22.26
Q3 2020
Shares 24,752 Value ($000) $422 Avg Close $12.29 Range $8.91 - $15.22
Q2 2020
Shares 20,886 Value ($000) $264 Avg Close $7.43 Range $4.34 - $11.92
Q1 2020
Shares 15,573 Value ($000) $110 Avg Close $12.22 Range $4.98 - $15.66
Q4 2019
Shares 25,161 Value ($000) $445 Avg Close $13.84 Range $12.72 - $14.96
Q3 2019
Shares 24,395 Value ($000) $423 Avg Close $14.23 Range $12.12 - $15.92
Q2 2019
Shares 36,784 Value ($000) $661 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 28,285 Value ($000) $741 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 29,822 Value ($000) $768 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 72,196 Value ($000) $2,083 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 50,110 Value ($000) $1,623 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 41,517 Value ($000) $1,295 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 49,118 Value ($000) $1,673 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 34,153 Value ($000) $1,009 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 31,104 Value ($000) $684 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 22,891 Value ($000) $556 Avg Close $17.48 Range $16.13 - $18.62
Q4 2016
Shares 15,042 Value ($000) $338 Avg Close $18.66 Range $15.63 - $22.28