GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 17,661 Value ($000) $223 Avg Close $7.43 Range $4.34 - $11.92

Q1 2020

Shares 19,354 Value ($000) $136 Avg Close $12.22 Range $4.98 - $15.66

Q4 2019

Shares 16,044 Value ($000) $284 Avg Close $13.84 Range $12.72 - $14.96

Q3 2019

Shares 17,437 Value ($000) $303 Avg Close $14.23 Range $12.12 - $15.92

Q2 2019

Shares 17,634 Value ($000) $317 Avg Close $17.73 Range $13.55 - $21.25

Q1 2019

Shares 13,518 Value ($000) $354 Avg Close $20.02 Range $19.07 - $24.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	17,661	$223	$7.43	$4.34 - $11.92
Q1 2020	19,354	$136	$12.22	$4.98 - $15.66
Q4 2019	16,044	$284	$13.84	$12.72 - $14.96
Q3 2019	17,437	$303	$14.23	$12.12 - $15.92
Q2 2019	17,634	$317	$17.73	$13.55 - $21.25
Q1 2019	13,518	$354	$20.02	$19.07 - $24.61