GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 25,260 Value ($000) $430 Avg Close $12.29 Range $8.91 - $15.22
Q2 2020
Shares 26,230 Value ($000) $331 Avg Close $7.43 Range $4.34 - $11.92
Q4 2018
Shares 114,070 Value ($000) $2,938 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 174,630 Value ($000) $5,038 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 167,830 Value ($000) $5,436 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 58,710 Value ($000) $1,832 Avg Close $24.80 Range $22.19 - $27.04
Q2 2016
Shares 63,298 Value ($000) $1,343 Avg Close $15.10 Range $12.06 - $21.35
Q3 2015
Shares 7,410 Value ($000) $211 Avg Close $23.79 Range $19.11 - $26.97
Q2 2015
Shares 6,080 Value ($000) $232 Avg Close $27.14 Range $25.78 - $29.73
Q4 2014
Shares 4,870 Value ($000) $205 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 68,560 Value ($000) $2,858 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 25,470 Value ($000) $1,059 Avg Close $27.23 Range $24.90 - $28.59
Q1 2014
Shares 21,870 Value ($000) $876 Avg Close $27.08 Range $24.48 - $29.85
Q4 2013
Shares 29,770 Value ($000) $1,163 Avg Close $26.06 Range $24.07 - $28.28
Q3 2013
Shares 109,180 Value ($000) $4,398 Avg Close $28.58 Range $26.44 - $30.86
Q2 2013
Shares 111,580 Value ($000) $4,656 Avg Close $26.00 Range $23.09 - $28.04