GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 146,351 Value ($000) $3,747 Avg Close $24.07 Range $19.48 - $28.15

Q3 2025

Shares 167,504 Value ($000) $3,583 Avg Close $21.31 Range $18.42 - $24.20

Q2 2025

Shares 140,989 Value ($000) $3,075 Avg Close $21.86 Range $16.48 - $28.67

Q1 2025

Shares 142,180 Value ($000) $2,930 Avg Close $21.80 Range $17.98 - $24.30

Q4 2024

Shares 86,489 Value ($000) $2,044 Avg Close $21.95 Range $19.23 - $25.45

Q3 2024

Shares 87,634 Value ($000) $1,932 Avg Close $21.23 Range $18.40 - $24.30

Q2 2024

Shares 77,932 Value ($000) $1,862 Avg Close $22.09 Range $18.68 - $29.08

Q1 2024

Shares 73,874 Value ($000) $2,035 Avg Close $19.92 Range $17.32 - $27.00

Q4 2023

Shares 74,322 Value ($000) $1,554 Avg Close $15.11 Range $9.10 - $20.70

Q3 2023

Shares 77,633 Value ($000) $825 Avg Close $9.43 Range $7.93 - $10.86

Q2 2023

Shares 24,762 Value ($000) $221 Avg Close $8.11 Range $6.56 - $9.55

Q1 2023

Shares 24,745 Value ($000) $248 Avg Close $10.91 Range $7.80 - $13.87

Q4 2022

Shares 25,144 Value ($000) $284 Avg Close $10.57 Range $7.13 - $13.44

Q3 2022

Shares 25,462 Value ($000) $209 Avg Close $8.15 Range $6.77 - $10.33

Q2 2022

Shares 26,088 Value ($000) $215 Avg Close $9.87 Range $6.98 - $13.10

Q1 2022

Shares 1,672,862 Value ($000) $23,554 Avg Close $13.45 Range $11.07 - $16.09

Q4 2021

Shares 1,733,087 Value ($000) $30,588 Avg Close $17.56 Range $13.28 - $21.51

Q3 2021

Shares 2,626,900 Value ($000) $59,630 Avg Close $23.04 Range $18.93 - $28.67

Q2 2021

Shares 2,566,305 Value ($000) $86,357 Avg Close $27.44 Range $24.24 - $31.28

Q1 2021

Shares 2,269,503 Value ($000) $67,586 Avg Close $20.50 Range $15.75 - $27.17

Q4 2020

Shares 80,331 Value ($000) $1,622 Avg Close $17.32 Range $14.12 - $22.26

Q3 2020

Shares 87,318 Value ($000) $1,487 Avg Close $12.29 Range $8.91 - $15.22

Q2 2020

Shares 91,875 Value ($000) $1,160 Avg Close $7.43 Range $4.34 - $11.92

Q1 2020

Shares 96,760 Value ($000) $682 Avg Close $12.22 Range $4.98 - $15.66

Q4 2019

Shares 97,509 Value ($000) $1,724 Avg Close $13.84 Range $12.72 - $14.96

Q3 2019

Shares 115,850 Value ($000) $2,011 Avg Close $14.23 Range $12.12 - $15.92

Q2 2019

Shares 133,015 Value ($000) $2,390 Avg Close $17.73 Range $13.55 - $21.25

Q1 2019

Shares 131,802 Value ($000) $3,450 Avg Close $20.02 Range $19.07 - $24.61

Q4 2018

Shares 130,565 Value ($000) $3,364 Avg Close $20.74 Range $18.84 - $22.37

Q3 2018

Shares 138,852 Value ($000) $4,006 Avg Close $23.06 Range $20.70 - $25.40

Q2 2018

Shares 2,337,564 Value ($000) $75,713 Avg Close $23.48 Range $21.07 - $26.14

Q1 2018

Shares 1,864,999 Value ($000) $58,188 Avg Close $24.80 Range $22.19 - $27.04

Q4 2017

Shares 1,881,255 Value ($000) $64,075 Avg Close $22.43 Range $19.09 - $26.52

Q3 2017

Shares 125,006 Value ($000) $3,692 Avg Close $18.35 Range $15.70 - $22.23

Q2 2017

Shares 126,868 Value ($000) $2,790 Avg Close $17.59 Range $16.10 - $19.87

Q1 2017

Shares 125,156 Value ($000) $3,040 Avg Close $17.48 Range $16.13 - $18.62

Q4 2016

Shares 128,438 Value ($000) $2,882 Avg Close $18.66 Range $15.63 - $22.28

Q3 2016

Shares 316,702 Value ($000) $7,044 Avg Close $17.31 Range $14.87 - $19.50

Q2 2016

Shares 315,606 Value ($000) $6,697 Avg Close $15.10 Range $12.06 - $21.35

Q1 2016

Shares 180,961 Value ($000) $5,321 Avg Close $18.49 Range $15.18 - $21.46

Q4 2015

Shares 271,854 Value ($000) $6,715 Avg Close $18.60 Range $17.12 - $20.36

Q3 2015

Shares 174,214 Value ($000) $4,965 Avg Close $23.79 Range $19.11 - $26.97

Q2 2015

Shares 179,487 Value ($000) $6,851 Avg Close $27.14 Range $25.78 - $29.73

Q1 2015

Shares 354,954 Value ($000) $15,381 Avg Close $28.49 Range $26.86 - $30.02

Q4 2014

Shares 386,457 Value ($000) $16,273 Avg Close $26.66 Range $24.12 - $28.92

Q3 2014

Shares 1,822,532 Value ($000) $75,981 Avg Close $28.69 Range $26.37 - $31.70

Q2 2014

Shares 4,367,702 Value ($000) $181,565 Avg Close $27.23 Range $24.90 - $28.59

Q1 2014

Shares 5,405,574 Value ($000) $216,548 Avg Close $27.08 Range $24.48 - $29.85

Q4 2013

Shares 4,898,641 Value ($000) $191,439 Avg Close $26.06 Range $24.07 - $28.28

Q3 2013

Shares 4,535,542 Value ($000) $182,691 Avg Close $28.58 Range $26.44 - $30.86

Q2 2013

Shares 5,192,569 Value ($000) $216,685 Avg Close $26.00 Range $23.09 - $28.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	146,351	$3,747	$24.07	$19.48 - $28.15
Q3 2025	167,504	$3,583	$21.31	$18.42 - $24.20
Q2 2025	140,989	$3,075	$21.86	$16.48 - $28.67
Q1 2025	142,180	$2,930	$21.80	$17.98 - $24.30
Q4 2024	86,489	$2,044	$21.95	$19.23 - $25.45
Q3 2024	87,634	$1,932	$21.23	$18.40 - $24.30
Q2 2024	77,932	$1,862	$22.09	$18.68 - $29.08
Q1 2024	73,874	$2,035	$19.92	$17.32 - $27.00
Q4 2023	74,322	$1,554	$15.11	$9.10 - $20.70
Q3 2023	77,633	$825	$9.43	$7.93 - $10.86
Q2 2023	24,762	$221	$8.11	$6.56 - $9.55
Q1 2023	24,745	$248	$10.91	$7.80 - $13.87
Q4 2022	25,144	$284	$10.57	$7.13 - $13.44
Q3 2022	25,462	$209	$8.15	$6.77 - $10.33
Q2 2022	26,088	$215	$9.87	$6.98 - $13.10
Q1 2022	1,672,862	$23,554	$13.45	$11.07 - $16.09
Q4 2021	1,733,087	$30,588	$17.56	$13.28 - $21.51
Q3 2021	2,626,900	$59,630	$23.04	$18.93 - $28.67
Q2 2021	2,566,305	$86,357	$27.44	$24.24 - $31.28
Q1 2021	2,269,503	$67,586	$20.50	$15.75 - $27.17
Q4 2020	80,331	$1,622	$17.32	$14.12 - $22.26
Q3 2020	87,318	$1,487	$12.29	$8.91 - $15.22
Q2 2020	91,875	$1,160	$7.43	$4.34 - $11.92
Q1 2020	96,760	$682	$12.22	$4.98 - $15.66
Q4 2019	97,509	$1,724	$13.84	$12.72 - $14.96
Q3 2019	115,850	$2,011	$14.23	$12.12 - $15.92
Q2 2019	133,015	$2,390	$17.73	$13.55 - $21.25
Q1 2019	131,802	$3,450	$20.02	$19.07 - $24.61
Q4 2018	130,565	$3,364	$20.74	$18.84 - $22.37
Q3 2018	138,852	$4,006	$23.06	$20.70 - $25.40
Q2 2018	2,337,564	$75,713	$23.48	$21.07 - $26.14
Q1 2018	1,864,999	$58,188	$24.80	$22.19 - $27.04
Q4 2017	1,881,255	$64,075	$22.43	$19.09 - $26.52
Q3 2017	125,006	$3,692	$18.35	$15.70 - $22.23
Q2 2017	126,868	$2,790	$17.59	$16.10 - $19.87
Q1 2017	125,156	$3,040	$17.48	$16.13 - $18.62
Q4 2016	128,438	$2,882	$18.66	$15.63 - $22.28
Q3 2016	316,702	$7,044	$17.31	$14.87 - $19.50
Q2 2016	315,606	$6,697	$15.10	$12.06 - $21.35
Q1 2016	180,961	$5,321	$18.49	$15.18 - $21.46
Q4 2015	271,854	$6,715	$18.60	$17.12 - $20.36
Q3 2015	174,214	$4,965	$23.79	$19.11 - $26.97
Q2 2015	179,487	$6,851	$27.14	$25.78 - $29.73
Q1 2015	354,954	$15,381	$28.49	$26.86 - $30.02
Q4 2014	386,457	$16,273	$26.66	$24.12 - $28.92
Q3 2014	1,822,532	$75,981	$28.69	$26.37 - $31.70
Q2 2014	4,367,702	$181,565	$27.23	$24.90 - $28.59
Q1 2014	5,405,574	$216,548	$27.08	$24.48 - $29.85
Q4 2013	4,898,641	$191,439	$26.06	$24.07 - $28.28
Q3 2013	4,535,542	$182,691	$28.58	$26.44 - $30.86
Q2 2013	5,192,569	$216,685	$26.00	$23.09 - $28.04