GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 190 Value ($000) $4 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 190 Value ($000) $4 Avg Close $17.48 Range $16.13 - $18.62
Q4 2016
Shares 190 Value ($000) $4 Avg Close $18.66 Range $15.63 - $22.28
Q3 2016
Shares 190 Value ($000) $4 Avg Close $17.31 Range $14.87 - $19.50
Q2 2016
Shares 190 Value ($000) $4 Avg Close $15.10 Range $12.06 - $21.35
Q1 2016
Shares 190 Value ($000) $5 Avg Close $18.49 Range $15.18 - $21.46
Q4 2015
Shares 984 Value ($000) $24 Avg Close $18.60 Range $17.12 - $20.36
Q3 2015
Shares 680 Value ($000) $19 Avg Close $23.79 Range $19.11 - $26.97
Q2 2015
Shares 499 Value ($000) $18 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 499 Value ($000) $20 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 499 Value ($000) $20 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 499 Value ($000) $20 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 387 Value ($000) $16 Avg Close $27.23 Range $24.90 - $28.59
Q1 2014
Shares 587 Value ($000) $23 Avg Close $27.08 Range $24.48 - $29.85
Q4 2013
Shares 582 Value ($000) $22 Avg Close $26.06 Range $24.07 - $28.28
Q3 2013
Shares 452 Value ($000) $18 Avg Close $28.58 Range $26.44 - $30.86
Q2 2013
Shares 512 Value ($000) $21 Avg Close $26.00 Range $23.09 - $28.04