GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 226,103 Value ($000) $5,788 Avg Close $24.07 Range $19.48 - $28.15

Q3 2025

Shares 226,517 Value ($000) $4,845 Avg Close $21.31 Range $18.42 - $24.20

Q2 2025

Shares 226,506 Value ($000) $4,940 Avg Close $21.86 Range $16.48 - $28.67

Q1 2025

Shares 224,803 Value ($000) $4,633 Avg Close $21.80 Range $17.98 - $24.30

Q4 2024

Shares 209,599 Value ($000) $4,953 Avg Close $21.95 Range $19.23 - $25.45

Q3 2024

Shares 213,568 Value ($000) $4,709 Avg Close $21.23 Range $18.40 - $24.30

Q2 2024

Shares 220,208 Value ($000) $5,261 Avg Close $22.09 Range $18.68 - $29.08

Q1 2024

Shares 223,980 Value ($000) $6,171 Avg Close $19.92 Range $17.32 - $27.00

Q4 2023

Shares 234,252 Value ($000) $4,898 Avg Close $15.11 Range $9.10 - $20.70

Q3 2023

Shares 243,197 Value ($000) $2,585 Avg Close $9.43 Range $7.93 - $10.86

Q2 2023

Shares 248,027 Value ($000) $2,215 Avg Close $8.11 Range $6.56 - $9.55

Q1 2023

Shares 253,788 Value ($000) $2,548 Avg Close $10.91 Range $7.80 - $13.87

Q4 2022

Shares 256,861 Value ($000) $2,897 Avg Close $10.57 Range $7.13 - $13.44

Q3 2022

Shares 257,128 Value ($000) $2,111 Avg Close $8.15 Range $6.77 - $10.33

Q2 2022

Shares 271,034 Value ($000) $2,233 Avg Close $9.87 Range $6.98 - $13.10

Q1 2022

Shares 290,161 Value ($000) $4,085 Avg Close $13.45 Range $11.07 - $16.09

Q4 2021

Shares 312,737 Value ($000) $5,520 Avg Close $17.56 Range $13.28 - $21.51

Q3 2021

Shares 370,109 Value ($000) $8,401 Avg Close $23.04 Range $18.93 - $28.67

Q2 2021

Shares 360,789 Value ($000) $12,141 Avg Close $27.44 Range $24.24 - $31.28

Q1 2021

Shares 336,893 Value ($000) $10,033 Avg Close $20.50 Range $15.75 - $27.17

Q4 2020

Shares 338,232 Value ($000) $6,829 Avg Close $17.32 Range $14.12 - $22.26

Q3 2020

Shares 364,700 Value ($000) $6,211 Avg Close $12.29 Range $8.91 - $15.22

Q2 2020

Shares 362,271 Value ($000) $4,572 Avg Close $7.43 Range $4.34 - $11.92

Q1 2020

Shares 389,708 Value ($000) $2,744 Avg Close $12.22 Range $4.98 - $15.66

Q4 2019

Shares 396,248 Value ($000) $7,006 Avg Close $13.84 Range $12.72 - $14.96

Q3 2019

Shares 379,239 Value ($000) $6,584 Avg Close $14.23 Range $12.12 - $15.92

Q2 2019

Shares 394,108 Value ($000) $7,082 Avg Close $17.73 Range $13.55 - $21.25

Q1 2019

Shares 393,275 Value ($000) $10,296 Avg Close $20.02 Range $19.07 - $24.61

Q4 2018

Shares 401,973 Value ($000) $10,355 Avg Close $20.74 Range $18.84 - $22.37

Q3 2018

Shares 413,405 Value ($000) $11,927 Avg Close $23.06 Range $20.70 - $25.40

Q2 2018

Shares 416,175 Value ($000) $13,480 Avg Close $23.48 Range $21.07 - $26.14

Q1 2018

Shares 440,033 Value ($000) $13,729 Avg Close $24.80 Range $22.19 - $27.04

Q4 2017

Shares 461,515 Value ($000) $15,719 Avg Close $22.43 Range $19.09 - $26.52

Q3 2017

Shares 430,985 Value ($000) $12,727 Avg Close $18.35 Range $15.70 - $22.23

Q2 2017

Shares 455,157 Value ($000) $10,009 Avg Close $17.59 Range $16.10 - $19.87

Q1 2017

Shares 455,042 Value ($000) $11,053 Avg Close $17.48 Range $16.13 - $18.62

Q4 2016

Shares 475,042 Value ($000) $10,660 Avg Close $18.66 Range $15.63 - $22.28

Q3 2016

Shares 487,642 Value ($000) $10,845 Avg Close $17.31 Range $14.87 - $19.50

Q2 2016

Shares 483,342 Value ($000) $10,257 Avg Close $15.10 Range $12.06 - $21.35

Q1 2016

Shares 479,082 Value ($000) $14,085 Avg Close $18.49 Range $15.18 - $21.46

Q4 2015

Shares 441,592 Value ($000) $10,907 Avg Close $18.60 Range $17.12 - $20.36

Q3 2015

Shares 434,528 Value ($000) $12,384 Avg Close $23.79 Range $19.11 - $26.97

Q2 2015

Shares 435,228 Value ($000) $16,613 Avg Close $27.14 Range $25.78 - $29.73

Q1 2015

Shares 459,665 Value ($000) $19,917 Avg Close $28.49 Range $26.86 - $30.02

Q4 2014

Shares 467,465 Value ($000) $19,685 Avg Close $26.66 Range $24.12 - $28.92

Q3 2014

Shares 488,477 Value ($000) $20,365 Avg Close $28.69 Range $26.37 - $31.70

Q2 2014

Shares 516,004 Value ($000) $21,450 Avg Close $27.23 Range $24.90 - $28.59

Q1 2014

Shares 507,904 Value ($000) $20,347 Avg Close $27.08 Range $24.48 - $29.85

Q4 2013

Shares 505,504 Value ($000) $19,755 Avg Close $26.06 Range $24.07 - $28.28

Q3 2013

Shares 502,004 Value ($000) $20,221 Avg Close $28.58 Range $26.44 - $30.86

Q2 2013

Shares 486,505 Value ($000) $20,302 Avg Close $26.00 Range $23.09 - $28.04

Q1 2013

Shares 526,678 Value ($000) $18,644 Avg Close $21.99 Range $20.16 - $24.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	226,103	$5,788	$24.07	$19.48 - $28.15
Q3 2025	226,517	$4,845	$21.31	$18.42 - $24.20
Q2 2025	226,506	$4,940	$21.86	$16.48 - $28.67
Q1 2025	224,803	$4,633	$21.80	$17.98 - $24.30
Q4 2024	209,599	$4,953	$21.95	$19.23 - $25.45
Q3 2024	213,568	$4,709	$21.23	$18.40 - $24.30
Q2 2024	220,208	$5,261	$22.09	$18.68 - $29.08
Q1 2024	223,980	$6,171	$19.92	$17.32 - $27.00
Q4 2023	234,252	$4,898	$15.11	$9.10 - $20.70
Q3 2023	243,197	$2,585	$9.43	$7.93 - $10.86
Q2 2023	248,027	$2,215	$8.11	$6.56 - $9.55
Q1 2023	253,788	$2,548	$10.91	$7.80 - $13.87
Q4 2022	256,861	$2,897	$10.57	$7.13 - $13.44
Q3 2022	257,128	$2,111	$8.15	$6.77 - $10.33
Q2 2022	271,034	$2,233	$9.87	$6.98 - $13.10
Q1 2022	290,161	$4,085	$13.45	$11.07 - $16.09
Q4 2021	312,737	$5,520	$17.56	$13.28 - $21.51
Q3 2021	370,109	$8,401	$23.04	$18.93 - $28.67
Q2 2021	360,789	$12,141	$27.44	$24.24 - $31.28
Q1 2021	336,893	$10,033	$20.50	$15.75 - $27.17
Q4 2020	338,232	$6,829	$17.32	$14.12 - $22.26
Q3 2020	364,700	$6,211	$12.29	$8.91 - $15.22
Q2 2020	362,271	$4,572	$7.43	$4.34 - $11.92
Q1 2020	389,708	$2,744	$12.22	$4.98 - $15.66
Q4 2019	396,248	$7,006	$13.84	$12.72 - $14.96
Q3 2019	379,239	$6,584	$14.23	$12.12 - $15.92
Q2 2019	394,108	$7,082	$17.73	$13.55 - $21.25
Q1 2019	393,275	$10,296	$20.02	$19.07 - $24.61
Q4 2018	401,973	$10,355	$20.74	$18.84 - $22.37
Q3 2018	413,405	$11,927	$23.06	$20.70 - $25.40
Q2 2018	416,175	$13,480	$23.48	$21.07 - $26.14
Q1 2018	440,033	$13,729	$24.80	$22.19 - $27.04
Q4 2017	461,515	$15,719	$22.43	$19.09 - $26.52
Q3 2017	430,985	$12,727	$18.35	$15.70 - $22.23
Q2 2017	455,157	$10,009	$17.59	$16.10 - $19.87
Q1 2017	455,042	$11,053	$17.48	$16.13 - $18.62
Q4 2016	475,042	$10,660	$18.66	$15.63 - $22.28
Q3 2016	487,642	$10,845	$17.31	$14.87 - $19.50
Q2 2016	483,342	$10,257	$15.10	$12.06 - $21.35
Q1 2016	479,082	$14,085	$18.49	$15.18 - $21.46
Q4 2015	441,592	$10,907	$18.60	$17.12 - $20.36
Q3 2015	434,528	$12,384	$23.79	$19.11 - $26.97
Q2 2015	435,228	$16,613	$27.14	$25.78 - $29.73
Q1 2015	459,665	$19,917	$28.49	$26.86 - $30.02
Q4 2014	467,465	$19,685	$26.66	$24.12 - $28.92
Q3 2014	488,477	$20,365	$28.69	$26.37 - $31.70
Q2 2014	516,004	$21,450	$27.23	$24.90 - $28.59
Q1 2014	507,904	$20,347	$27.08	$24.48 - $29.85
Q4 2013	505,504	$19,755	$26.06	$24.07 - $28.28
Q3 2013	502,004	$20,221	$28.58	$26.44 - $30.86
Q2 2013	486,505	$20,302	$26.00	$23.09 - $28.04
Q1 2013	526,678	$18,644	$21.99	$20.16 - $24.25