GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,609 Value ($000) $57 Avg Close $21.86 Range $16.48 - $28.67
Q1 2025
Shares 2,536,331 Value ($000) $52,274 Avg Close $21.80 Range $17.98 - $24.30
Q4 2024
Shares 435 Value ($000) $10 Avg Close $21.95 Range $19.23 - $25.45
Q2 2018
Shares 4,500 Value ($000) $146 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 4,500 Value ($000) $140 Avg Close $24.80 Range $22.19 - $27.04
Q1 2016
Shares 3,700 Value ($000) $109 Avg Close $18.49 Range $15.18 - $21.46
Q4 2015
Shares 11,200 Value ($000) $277 Avg Close $18.60 Range $17.12 - $20.36
Q3 2015
Shares 14,400 Value ($000) $410 Avg Close $23.79 Range $19.11 - $26.97
Q2 2015
Shares 15,900 Value ($000) $607 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 6,500 Value ($000) $282 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 900 Value ($000) $38 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 13,100 Value ($000) $546 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 6,100 Value ($000) $254 Avg Close $27.23 Range $24.90 - $28.59
Q1 2014
Shares 6,100 Value ($000) $244 Avg Close $27.08 Range $24.48 - $29.85
Q3 2013
Shares 7,700 Value ($000) $310 Avg Close $28.58 Range $26.44 - $30.86
Q2 2013
Shares 13,200 Value ($000) $551 Avg Close $26.00 Range $23.09 - $28.04