GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,014 Value ($000) $124 Avg Close $21.80 Range $17.98 - $24.30

Q1 2023

Shares 12,075 Value ($000) $121 Avg Close $10.91 Range $7.80 - $13.87

Q4 2022

Shares 13,608 Value ($000) $153 Avg Close $10.57 Range $7.13 - $13.44

Q2 2015

Shares 50,615 Value ($000) $1,932 Avg Close $27.14 Range $25.78 - $29.73

Q1 2015

Shares 50,019 Value ($000) $2,167 Avg Close $28.49 Range $26.86 - $30.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,014	$124	$21.80	$17.98 - $24.30
Q1 2023	12,075	$121	$10.91	$7.80 - $13.87
Q4 2022	13,608	$153	$10.57	$7.13 - $13.44
Q2 2015	50,615	$1,932	$27.14	$25.78 - $29.73
Q1 2015	50,019	$2,167	$28.49	$26.86 - $30.02