GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 289,255 Value ($000) $7,405 Avg Close $24.07 Range $19.48 - $28.15
Q3 2025
Shares 458,420 Value ($000) $9,806 Avg Close $21.31 Range $18.42 - $24.20
Q2 2025
Shares 97,706 Value ($000) $2,131 Avg Close $21.86 Range $16.48 - $28.67
Q1 2025
Shares 13,931 Value ($000) $287 Avg Close $21.80 Range $17.98 - $24.30
Q4 2024
Shares 13,865 Value ($000) $328 Avg Close $21.95 Range $19.23 - $25.45
Q3 2024
Shares 60,817 Value ($000) $1,341 Avg Close $21.23 Range $18.40 - $24.30
Q2 2024
Shares 39,511 Value ($000) $944 Avg Close $22.09 Range $18.68 - $29.08
Q1 2024
Shares 11,872 Value ($000) $327 Avg Close $19.92 Range $17.32 - $27.00
Q4 2023
Shares 15,898 Value ($000) $332 Avg Close $15.11 Range $9.10 - $20.70
Q3 2023
Shares 38,102 Value ($000) $405 Avg Close $9.43 Range $7.93 - $10.86
Q2 2023
Shares 34,762 Value ($000) $310 Avg Close $8.11 Range $6.56 - $9.55