GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 135,409 Value ($000) $3,189 Avg Close $21.95 Range $19.23 - $25.45
Q3 2024
Shares 67,728 Value ($000) $1,451 Avg Close $21.23 Range $18.40 - $24.30
Q2 2020
Shares 609,000 Value ($000) $7,686 Avg Close $7.43 Range $4.34 - $11.92
Q1 2020
Shares 2,322,117 Value ($000) $15,302 Avg Close $12.22 Range $4.98 - $15.66
Q4 2019
Shares 2,760,632 Value ($000) $48,808 Avg Close $13.84 Range $12.72 - $14.96
Q3 2019
Shares 2,503,174 Value ($000) $43,004 Avg Close $14.23 Range $12.12 - $15.92
Q2 2019
Shares 1,042,473 Value ($000) $18,733 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 1,327,186 Value ($000) $34,746 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 1,460,262 Value ($000) $37,617 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 1,900,554 Value ($000) $54,831 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 2,443,829 Value ($000) $81,892 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 3,468,688 Value ($000) $108,223 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 6,178,678 Value ($000) $210,445 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 6,292,387 Value ($000) $185,751 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 6,331,235 Value ($000) $140,743 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 6,360,452 Value ($000) $155,513 Avg Close $17.48 Range $16.13 - $18.62
Q4 2016
Shares 6,288,779 Value ($000) $141,120 Avg Close $18.66 Range $15.63 - $22.28
Q3 2016
Shares 5,470,624 Value ($000) $121,667 Avg Close $17.31 Range $14.87 - $19.50
Q2 2016
Shares 2,710,384 Value ($000) $57,514 Avg Close $15.10 Range $12.06 - $21.35
Q1 2016
Shares 2,134,709 Value ($000) $63,315 Avg Close $18.49 Range $15.18 - $21.46
Q4 2015
Shares 2,190,909 Value ($000) $54,115 Avg Close $18.60 Range $17.12 - $20.36
Q3 2015
Shares 1,573,074 Value ($000) $44,832 Avg Close $23.79 Range $19.11 - $26.97
Q2 2015
Shares 1,294,994 Value ($000) $49,275 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 1,384,133 Value ($000) $59,296 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 2,181,266 Value ($000) $91,853 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 1,266,794 Value ($000) $52,812,642 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 1,051,520 Value ($000) $43,711,686 Avg Close $27.23 Range $24.90 - $28.59
Q1 2014
Shares 870,420 Value ($000) $34,869,025 Avg Close $27.08 Range $24.48 - $29.85
Q4 2013
Shares 1,229,887 Value ($000) $48,063,984 Avg Close $26.06 Range $24.07 - $28.28
Q3 2013
Shares 660,300 Value ($000) $26,596,884 Avg Close $28.58 Range $26.44 - $30.86
Q2 2013
Shares 537,600 Value ($000) $22,434,048 Avg Close $26.00 Range $23.09 - $28.04