GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,715 Value ($000) $351 Avg Close $24.07 Range $19.48 - $28.15
Q3 2021
Shares 13,020 Value ($000) $296 Avg Close $23.04 Range $18.93 - $28.67
Q2 2021
Shares 11,064 Value ($000) $372 Avg Close $27.44 Range $24.24 - $31.28
Q1 2021
Shares 9,195 Value ($000) $274 Avg Close $20.50 Range $15.75 - $27.17
Q4 2019
Shares 18,020 Value ($000) $319 Avg Close $13.84 Range $12.72 - $14.96
Q3 2019
Shares 11,154 Value ($000) $194 Avg Close $14.23 Range $12.12 - $15.92
Q2 2019
Shares 14,162 Value ($000) $254 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 13,578 Value ($000) $355 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 11,980 Value ($000) $309 Avg Close $20.74 Range $18.84 - $22.37
Q2 2015
Shares 8,476 Value ($000) $324 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 8,676 Value ($000) $376 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 9,057 Value ($000) $381 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 9,515 Value ($000) $397 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 9,452 Value ($000) $393 Avg Close $27.23 Range $24.90 - $28.59
Q1 2014
Shares 35,963 Value ($000) $1,441 Avg Close $27.08 Range $24.48 - $29.85
Q4 2013
Shares 11,402 Value ($000) $446 Avg Close $26.06 Range $24.07 - $28.28
Q3 2013
Shares 11,844 Value ($000) $477 Avg Close $28.58 Range $26.44 - $30.86
Q2 2013
Shares 18,296 Value ($000) $764 Avg Close $26.00 Range $23.09 - $28.04
Q1 2013
Shares 14,117 Value ($000) $500 Avg Close $21.99 Range $20.16 - $24.25
Q4 2012
Shares 14,641 Value ($000) $455 Avg Close — Range —