GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 12,572 Value ($000) $305 Avg Close $17.48 Range $16.13 - $18.62
Q4 2016
Shares 116,563 Value ($000) $2,616 Avg Close $18.66 Range $15.63 - $22.28
Q3 2016
Shares 170,517 Value ($000) $3,792 Avg Close $17.31 Range $14.87 - $19.50
Q2 2015
Shares 82,631 Value ($000) $3,154 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 88,512 Value ($000) $3,835 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 87,765 Value ($000) $3,696 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 150,657 Value ($000) $6,281 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 150,256 Value ($000) $6,246 Avg Close $27.23 Range $24.90 - $28.59
Q1 2014
Shares 148,572 Value ($000) $5,952 Avg Close $27.08 Range $24.48 - $29.85
Q4 2013
Shares 149,620 Value ($000) $5,847 Avg Close $26.06 Range $24.07 - $28.28
Q3 2013
Shares 187,747 Value ($000) $7,562 Avg Close $28.58 Range $26.44 - $30.86
Q2 2013
Shares 177,819 Value ($000) $7,420 Avg Close $26.00 Range $23.09 - $28.04