GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 63,107 Value ($000) $1,864 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 104,761 Value ($000) $2,304 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 118,671 Value ($000) $2,883 Avg Close $17.48 Range $16.13 - $18.62
Q4 2016
Shares 62,247 Value ($000) $1,397 Avg Close $18.66 Range $15.63 - $22.28
Q3 2016
Shares 334,529 Value ($000) $7,440 Avg Close $17.31 Range $14.87 - $19.50
Q2 2016
Shares 63,238 Value ($000) $1,342 Avg Close $15.10 Range $12.06 - $21.35
Q1 2016
Shares 65,239 Value ($000) $1,918 Avg Close $18.49 Range $15.18 - $21.46
Q4 2015
Shares 69,146 Value ($000) $1,708 Avg Close $18.60 Range $17.12 - $20.36
Q3 2015
Shares 70,290 Value ($000) $2,003 Avg Close $23.79 Range $19.11 - $26.97
Q2 2015
Shares 101,286 Value ($000) $3,866 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 121,784 Value ($000) $5,277 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 124,361 Value ($000) $5,237 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 85,466 Value ($000) $3,563 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 81,942 Value ($000) $3,406 Avg Close $27.23 Range $24.90 - $28.59
Q1 2014
Shares 89,401 Value ($000) $3,581 Avg Close $27.08 Range $24.48 - $29.85
Q4 2013
Shares 89,976 Value ($000) $3,516 Avg Close $26.06 Range $24.07 - $28.28
Q3 2013
Shares 150,661 Value ($000) $6,069 Avg Close $28.58 Range $26.44 - $30.86
Q2 2013
Shares 162,680 Value ($000) $6,789 Avg Close $26.00 Range $23.09 - $28.04