GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 120 Value ($000) $4 Avg Close $20.50 Range $15.75 - $27.17
Q4 2020
Shares 123 Value ($000) $2 Avg Close $17.32 Range $14.12 - $22.26
Q3 2020
Shares 122 Value ($000) $2 Avg Close $12.29 Range $8.91 - $15.22
Q2 2020
Shares 127 Value ($000) $2 Avg Close $7.43 Range $4.34 - $11.92
Q1 2020
Shares 125 Value ($000) $1 Avg Close $12.22 Range $4.98 - $15.66
Q4 2019
Shares 127 Value ($000) $2 Avg Close $13.84 Range $12.72 - $14.96
Q3 2019
Shares 174 Value ($000) $3 Avg Close $14.23 Range $12.12 - $15.92
Q2 2019
Shares 174 Value ($000) $3 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 362 Value ($000) $9 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 603 Value ($000) $16 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 595 Value ($000) $17 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 587 Value ($000) $19 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 31 Value ($000) $997 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 476 Value ($000) $16 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 1,604 Value ($000) $47 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 1,612 Value ($000) $35 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 3 Value ($000) $118 Avg Close $17.48 Range $16.13 - $18.62
Q4 2016
Shares 3 Value ($000) $118 Avg Close $18.66 Range $15.63 - $22.28