GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 106 Value ($000) $1 Avg Close $9.43 Range $7.93 - $10.86
Q2 2023
Shares 106 Value ($000) $1 Avg Close $8.11 Range $6.56 - $9.55
Q1 2023
Shares 106 Value ($000) $1 Avg Close $10.91 Range $7.80 - $13.87
Q4 2022
Shares 106 Value ($000) $1 Avg Close $10.57 Range $7.13 - $13.44
Q3 2022
Shares 106 Value ($000) $1 Avg Close $8.15 Range $6.77 - $10.33
Q2 2022
Shares 106 Value ($000) $1 Avg Close $9.87 Range $6.98 - $13.10
Q1 2022
Shares 106 Value ($000) $1 Avg Close $13.45 Range $11.07 - $16.09
Q4 2021
Shares 106 Value ($000) $2 Avg Close $17.56 Range $13.28 - $21.51
Q3 2021
Shares 106 Value ($000) $2 Avg Close $23.04 Range $18.93 - $28.67
Q2 2021
Shares 106 Value ($000) $4 Avg Close $27.44 Range $24.24 - $31.28
Q1 2021
Shares 106 Value ($000) $3 Avg Close $20.50 Range $15.75 - $27.17
Q4 2020
Shares 106 Value ($000) $2 Avg Close $17.32 Range $14.12 - $22.26
Q3 2020
Shares 106 Value ($000) $2 Avg Close $12.29 Range $8.91 - $15.22
Q2 2020
Shares 106 Value ($000) $1 Avg Close $7.43 Range $4.34 - $11.92
Q1 2020
Shares 106 Value ($000) $1 Avg Close $12.22 Range $4.98 - $15.66
Q4 2019
Shares 106 Value ($000) $2 Avg Close $13.84 Range $12.72 - $14.96
Q3 2019
Shares 106 Value ($000) $2 Avg Close $14.23 Range $12.12 - $15.92
Q2 2019
Shares 106 Value ($000) $2 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 106 Value ($000) $3 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 106 Value ($000) $3 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 106 Value ($000) $3 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 106 Value ($000) $3 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 106 Value ($000) $3 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 106 Value ($000) $4 Avg Close $22.43 Range $19.09 - $26.52
Q4 2016
Shares 106 Value ($000) $2 Avg Close $18.66 Range $15.63 - $22.28