GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,413 Value ($000) $1,035 Avg Close $24.07 Range $19.48 - $28.15
Q3 2025
Shares 39,593 Value ($000) $847 Avg Close $21.31 Range $18.42 - $24.20
Q2 2025
Shares 33,710 Value ($000) $735 Avg Close $21.86 Range $16.48 - $28.67
Q1 2025
Shares 20,312 Value ($000) $419 Avg Close $21.80 Range $17.98 - $24.30
Q4 2024
Shares 26,671 Value ($000) $630 Avg Close $21.95 Range $19.23 - $25.45
Q3 2024
Shares 22,000 Value ($000) $485 Avg Close $21.23 Range $18.40 - $24.30
Q4 2019
Shares 14,000 Value ($000) $248 Avg Close $13.84 Range $12.72 - $14.96
Q3 2019
Shares 14,000 Value ($000) $243 Avg Close $14.23 Range $12.12 - $15.92
Q2 2019
Shares 14,000 Value ($000) $252 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 14,000 Value ($000) $367 Avg Close $20.02 Range $19.07 - $24.61