GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 42,950 Value ($000) $758 Avg Close $17.56 Range $13.28 - $21.51

Q2 2019

Shares 21,259 Value ($000) $382 Avg Close $17.73 Range $13.55 - $21.25

Q3 2018

Shares 104,556 Value ($000) $3,016 Avg Close $23.06 Range $20.70 - $25.40

Q4 2016

Shares 167,777 Value ($000) $3,765 Avg Close $18.66 Range $15.63 - $22.28

Q4 2015

Shares 83,711 Value ($000) $2,068 Avg Close $18.60 Range $17.12 - $20.36

Q3 2015

Shares 85,161 Value ($000) $2,427 Avg Close $23.79 Range $19.11 - $26.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	42,950	$758	$17.56	$13.28 - $21.51
Q2 2019	21,259	$382	$17.73	$13.55 - $21.25
Q3 2018	104,556	$3,016	$23.06	$20.70 - $25.40
Q4 2016	167,777	$3,765	$18.66	$15.63 - $22.28
Q4 2015	83,711	$2,068	$18.60	$17.12 - $20.36
Q3 2015	85,161	$2,427	$23.79	$19.11 - $26.97