GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

PHILADELPHIA TRUST CO's Holding History (CIK: 0001110806)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 57,245 Value ($000) $806 Avg Close $13.45 Range $11.07 - $16.09

Q4 2021

Shares 58,760 Value ($000) $1,037 Avg Close $17.56 Range $13.28 - $21.51

Q3 2021

Shares 440,685 Value ($000) $10,004 Avg Close $23.04 Range $18.93 - $28.67

Q2 2021

Shares 197,385 Value ($000) $6,642 Avg Close $27.44 Range $24.24 - $31.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	57,245	$806	$13.45	$11.07 - $16.09
Q4 2021	58,760	$1,037	$17.56	$13.28 - $21.51
Q3 2021	440,685	$10,004	$23.04	$18.93 - $28.67
Q2 2021	197,385	$6,642	$27.44	$24.24 - $31.28