GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 12,639 Value ($000) $227 Avg Close $17.73 Range $13.55 - $21.25

Q1 2019

Shares 268,825 Value ($000) $7,038 Avg Close $20.02 Range $19.07 - $24.61

Q4 2018

Shares 270,971 Value ($000) $6,980 Avg Close $20.74 Range $18.84 - $22.37

Q3 2018

Shares 269,831 Value ($000) $7,785 Avg Close $23.06 Range $20.70 - $25.40

Q2 2018

Shares 215,139 Value ($000) $6,968 Avg Close $23.48 Range $21.07 - $26.14

Q1 2018

Shares 216,297 Value ($000) $6,748 Avg Close $24.80 Range $22.19 - $27.04

Q4 2017

Shares 224,958 Value ($000) $7,662 Avg Close $22.43 Range $19.09 - $26.52

Q3 2017

Shares 261,528 Value ($000) $7,723 Avg Close $18.35 Range $15.70 - $22.23

Q2 2017

Shares 271,760 Value ($000) $5,976 Avg Close $17.59 Range $16.10 - $19.87

Q1 2017

Shares 325,515 Value ($000) $7,907 Avg Close $17.48 Range $16.13 - $18.62

Q4 2016

Shares 327,033 Value ($000) $7,339 Avg Close $18.66 Range $15.63 - $22.28

Q3 2016

Shares 288,554 Value ($000) $6,417 Avg Close $17.31 Range $14.87 - $19.50

Q2 2016

Shares 361,574 Value ($000) $7,673 Avg Close $15.10 Range $12.06 - $21.35

Q1 2016

Shares 361,574 Value ($000) $10,630 Avg Close $18.49 Range $15.18 - $21.46

Q4 2015

Shares 295,579 Value ($000) $7,301 Avg Close $18.60 Range $17.12 - $20.36

Q3 2015

Shares 297,728 Value ($000) $8,485 Avg Close $23.79 Range $19.11 - $26.97

Q2 2015

Shares 301,195 Value ($000) $11,497 Avg Close $27.14 Range $25.78 - $29.73

Q1 2015

Shares 301,981 Value ($000) $13,085 Avg Close $28.49 Range $26.86 - $30.02

Q4 2014

Shares 302,758 Value ($000) $12,749 Avg Close $26.66 Range $24.12 - $28.92

Q3 2014

Shares 489,193 Value ($000) $20,394 Avg Close $28.69 Range $26.37 - $31.70

Q2 2014

Shares 487,243 Value ($000) $20,255 Avg Close $27.23 Range $24.90 - $28.59

Q1 2014

Shares 570,264 Value ($000) $22,845 Avg Close $27.08 Range $24.48 - $29.85

Q4 2013

Shares 605,590 Value ($000) $23,666 Avg Close $26.06 Range $24.07 - $28.28

Q3 2013

Shares 606,779 Value ($000) $24,441 Avg Close $28.58 Range $26.44 - $30.86

Q2 2013

Shares 490,903 Value ($000) $20,485 Avg Close $26.00 Range $23.09 - $28.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	12,639	$227	$17.73	$13.55 - $21.25
Q1 2019	268,825	$7,038	$20.02	$19.07 - $24.61
Q4 2018	270,971	$6,980	$20.74	$18.84 - $22.37
Q3 2018	269,831	$7,785	$23.06	$20.70 - $25.40
Q2 2018	215,139	$6,968	$23.48	$21.07 - $26.14
Q1 2018	216,297	$6,748	$24.80	$22.19 - $27.04
Q4 2017	224,958	$7,662	$22.43	$19.09 - $26.52
Q3 2017	261,528	$7,723	$18.35	$15.70 - $22.23
Q2 2017	271,760	$5,976	$17.59	$16.10 - $19.87
Q1 2017	325,515	$7,907	$17.48	$16.13 - $18.62
Q4 2016	327,033	$7,339	$18.66	$15.63 - $22.28
Q3 2016	288,554	$6,417	$17.31	$14.87 - $19.50
Q2 2016	361,574	$7,673	$15.10	$12.06 - $21.35
Q1 2016	361,574	$10,630	$18.49	$15.18 - $21.46
Q4 2015	295,579	$7,301	$18.60	$17.12 - $20.36
Q3 2015	297,728	$8,485	$23.79	$19.11 - $26.97
Q2 2015	301,195	$11,497	$27.14	$25.78 - $29.73
Q1 2015	301,981	$13,085	$28.49	$26.86 - $30.02
Q4 2014	302,758	$12,749	$26.66	$24.12 - $28.92
Q3 2014	489,193	$20,394	$28.69	$26.37 - $31.70
Q2 2014	487,243	$20,255	$27.23	$24.90 - $28.59
Q1 2014	570,264	$22,845	$27.08	$24.48 - $29.85
Q4 2013	605,590	$23,666	$26.06	$24.07 - $28.28
Q3 2013	606,779	$24,441	$28.58	$26.44 - $30.86
Q2 2013	490,903	$20,485	$26.00	$23.09 - $28.04