GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 36,062 Value ($000) $622 Avg Close $14.23 Range $12.12 - $15.92

Q2 2019

Shares 35,071 Value ($000) $630 Avg Close $17.73 Range $13.55 - $21.25

Q1 2019

Shares 33,377 Value ($000) $874 Avg Close $20.02 Range $19.07 - $24.61

Q4 2018

Shares 37,990 Value ($000) $979 Avg Close $20.74 Range $18.84 - $22.37

Q3 2018

Shares 38,194 Value ($000) $1,102 Avg Close $23.06 Range $20.70 - $25.40

Q2 2018

Shares 50,913 Value ($000) $1,649 Avg Close $23.48 Range $21.07 - $26.14

Q1 2018

Shares 40,943 Value ($000) $1,277 Avg Close $24.80 Range $22.19 - $27.04

Q4 2017

Shares 38,727 Value ($000) $1,319 Avg Close $22.43 Range $19.09 - $26.52

Q3 2017

Shares 23,654 Value ($000) $699 Avg Close $18.35 Range $15.70 - $22.23

Q2 2017

Shares 23,355 Value ($000) $514 Avg Close $17.59 Range $16.10 - $19.87

Q1 2017

Shares 10,041 Value ($000) $244 Avg Close $17.48 Range $16.13 - $18.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	36,062	$622	$14.23	$12.12 - $15.92
Q2 2019	35,071	$630	$17.73	$13.55 - $21.25
Q1 2019	33,377	$874	$20.02	$19.07 - $24.61
Q4 2018	37,990	$979	$20.74	$18.84 - $22.37
Q3 2018	38,194	$1,102	$23.06	$20.70 - $25.40
Q2 2018	50,913	$1,649	$23.48	$21.07 - $26.14
Q1 2018	40,943	$1,277	$24.80	$22.19 - $27.04
Q4 2017	38,727	$1,319	$22.43	$19.09 - $26.52
Q3 2017	23,654	$699	$18.35	$15.70 - $22.23
Q2 2017	23,355	$514	$17.59	$16.10 - $19.87
Q1 2017	10,041	$244	$17.48	$16.13 - $18.62