GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

GAGNON SECURITIES LLC's Holding History (CIK: 0001125725)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,668 Value ($000) $117 Avg Close $21.80 Range $17.98 - $24.30

Q3 2024

Shares 8,283 Value ($000) $183 Avg Close $21.23 Range $18.40 - $24.30

Q4 2023

Shares 6,593 Value ($000) $138 Avg Close $15.11 Range $9.10 - $20.70

Q3 2023

Shares 10,622 Value ($000) $113 Avg Close $9.43 Range $7.93 - $10.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,668	$117	$21.80	$17.98 - $24.30
Q3 2024	8,283	$183	$21.23	$18.40 - $24.30
Q4 2023	6,593	$138	$15.11	$9.10 - $20.70
Q3 2023	10,622	$113	$9.43	$7.93 - $10.86