GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 487,022 Value ($000) $12,468 Avg Close $24.07 Range $19.48 - $28.15

Q3 2025

Shares 505,836 Value ($000) $10,820 Avg Close $21.31 Range $18.42 - $24.20

Q2 2025

Shares 503,953 Value ($000) $10,991 Avg Close $21.86 Range $16.48 - $28.67

Q1 2025

Shares 511,179 Value ($000) $10,535 Avg Close $21.80 Range $17.98 - $24.30

Q4 2024

Shares 507,991 Value ($000) $12,004 Avg Close $21.95 Range $19.23 - $25.45

Q3 2024

Shares 511,427 Value ($000) $11,277 Avg Close $21.23 Range $18.40 - $24.30

Q2 2024

Shares 720,361 Value ($000) $17,209 Avg Close $22.09 Range $18.68 - $29.08

Q1 2024

Shares 808,101 Value ($000) $22,263 Avg Close $19.92 Range $17.32 - $27.00

Q4 2023

Shares 786,371 Value ($000) $16,443 Avg Close $15.11 Range $9.10 - $20.70

Q3 2023

Shares 785,973 Value ($000) $8,355 Avg Close $9.43 Range $7.93 - $10.86

Q2 2023

Shares 799,667 Value ($000) $7,141 Avg Close $8.11 Range $6.56 - $9.55

Q1 2023

Shares 836,519 Value ($000) $8,399 Avg Close $10.91 Range $7.80 - $13.87

Q4 2022

Shares 826,277 Value ($000) $9,320 Avg Close $10.57 Range $7.13 - $13.44

Q3 2022

Shares 830,410 Value ($000) $6,818 Avg Close $8.15 Range $6.77 - $10.33

Q2 2022

Shares 828,672 Value ($000) $6,828 Avg Close $9.87 Range $6.98 - $13.10

Q1 2022

Shares 722,653 Value ($000) $10,175 Avg Close $13.45 Range $11.07 - $16.09

Q4 2021

Shares 257,097 Value ($000) $4,538 Avg Close $17.56 Range $13.28 - $21.51

Q3 2021

Shares 269,873 Value ($000) $6,126 Avg Close $23.04 Range $18.93 - $28.67

Q2 2021

Shares 252,356 Value ($000) $8,492 Avg Close $27.44 Range $24.24 - $31.28

Q1 2021

Shares 246,003 Value ($000) $7,326 Avg Close $20.50 Range $15.75 - $27.17

Q4 2020

Shares 267,557 Value ($000) $5,402 Avg Close $17.32 Range $14.12 - $22.26

Q3 2020

Shares 287,473 Value ($000) $4,895 Avg Close $12.29 Range $8.91 - $15.22

Q2 2020

Shares 320,755 Value ($000) $4,048 Avg Close $7.43 Range $4.34 - $11.92

Q1 2020

Shares 311,165 Value ($000) $2,190 Avg Close $12.22 Range $4.98 - $15.66

Q4 2019

Shares 398,544 Value ($000) $7,046 Avg Close $13.84 Range $12.72 - $14.96

Q3 2019

Shares 417,015 Value ($000) $7,240 Avg Close $14.23 Range $12.12 - $15.92

Q2 2019

Shares 379,086 Value ($000) $6,812 Avg Close $17.73 Range $13.55 - $21.25

Q1 2019

Shares 386,115 Value ($000) $10,108 Avg Close $20.02 Range $19.07 - $24.61

Q4 2018

Shares 421,170 Value ($000) $10,849 Avg Close $20.74 Range $18.84 - $22.37

Q3 2018

Shares 434,179 Value ($000) $12,527 Avg Close $23.06 Range $20.70 - $25.40

Q2 2018

Shares 432,994 Value ($000) $14,025 Avg Close $23.48 Range $21.07 - $26.14

Q1 2018

Shares 557,049 Value ($000) $17,380 Avg Close $24.80 Range $22.19 - $27.04

Q4 2017

Shares 414,714 Value ($000) $14,125 Avg Close $22.43 Range $19.09 - $26.52

Q3 2017

Shares 542,113 Value ($000) $16,008 Avg Close $18.35 Range $15.70 - $22.23

Q2 2017

Shares 359,905 Value ($000) $7,914 Avg Close $17.59 Range $16.10 - $19.87

Q1 2017

Shares 410,953 Value ($000) $9,982 Avg Close $17.48 Range $16.13 - $18.62

Q4 2016

Shares 527,469 Value ($000) $11,836 Avg Close $18.66 Range $15.63 - $22.28

Q3 2016

Shares 348,575 Value ($000) $7,752 Avg Close $17.31 Range $14.87 - $19.50

Q2 2016

Shares 346,080 Value ($000) $7,344 Avg Close $15.10 Range $12.06 - $21.35

Q1 2016

Shares 341,160 Value ($000) $10,030 Avg Close $18.49 Range $15.18 - $21.46

Q4 2015

Shares 341,089 Value ($000) $8,425 Avg Close $18.60 Range $17.12 - $20.36

Q3 2015

Shares 339,905 Value ($000) $9,688 Avg Close $23.79 Range $19.11 - $26.97

Q2 2015

Shares 386,136 Value ($000) $14,739 Avg Close $27.14 Range $25.78 - $29.73

Q1 2015

Shares 386,318 Value ($000) $16,739 Avg Close $28.49 Range $26.86 - $30.02

Q4 2014

Shares 389,274 Value ($000) $16,393 Avg Close $26.66 Range $24.12 - $28.92

Q3 2014

Shares 372,247 Value ($000) $15,519 Avg Close $28.69 Range $26.37 - $31.70

Q2 2014

Shares 352,421 Value ($000) $14,650 Avg Close $27.23 Range $24.90 - $28.59

Q1 2014

Shares 379,002 Value ($000) $15,183 Avg Close $27.08 Range $24.48 - $29.85

Q4 2013

Shares 379,718 Value ($000) $14,839 Avg Close $26.06 Range $24.07 - $28.28

Q3 2013

Shares 590,758 Value ($000) $23,796 Avg Close $28.58 Range $26.44 - $30.86

Q2 2013

Shares 1,267,276 Value ($000) $52,883 Avg Close $26.00 Range $23.09 - $28.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	487,022	$12,468	$24.07	$19.48 - $28.15
Q3 2025	505,836	$10,820	$21.31	$18.42 - $24.20
Q2 2025	503,953	$10,991	$21.86	$16.48 - $28.67
Q1 2025	511,179	$10,535	$21.80	$17.98 - $24.30
Q4 2024	507,991	$12,004	$21.95	$19.23 - $25.45
Q3 2024	511,427	$11,277	$21.23	$18.40 - $24.30
Q2 2024	720,361	$17,209	$22.09	$18.68 - $29.08
Q1 2024	808,101	$22,263	$19.92	$17.32 - $27.00
Q4 2023	786,371	$16,443	$15.11	$9.10 - $20.70
Q3 2023	785,973	$8,355	$9.43	$7.93 - $10.86
Q2 2023	799,667	$7,141	$8.11	$6.56 - $9.55
Q1 2023	836,519	$8,399	$10.91	$7.80 - $13.87
Q4 2022	826,277	$9,320	$10.57	$7.13 - $13.44
Q3 2022	830,410	$6,818	$8.15	$6.77 - $10.33
Q2 2022	828,672	$6,828	$9.87	$6.98 - $13.10
Q1 2022	722,653	$10,175	$13.45	$11.07 - $16.09
Q4 2021	257,097	$4,538	$17.56	$13.28 - $21.51
Q3 2021	269,873	$6,126	$23.04	$18.93 - $28.67
Q2 2021	252,356	$8,492	$27.44	$24.24 - $31.28
Q1 2021	246,003	$7,326	$20.50	$15.75 - $27.17
Q4 2020	267,557	$5,402	$17.32	$14.12 - $22.26
Q3 2020	287,473	$4,895	$12.29	$8.91 - $15.22
Q2 2020	320,755	$4,048	$7.43	$4.34 - $11.92
Q1 2020	311,165	$2,190	$12.22	$4.98 - $15.66
Q4 2019	398,544	$7,046	$13.84	$12.72 - $14.96
Q3 2019	417,015	$7,240	$14.23	$12.12 - $15.92
Q2 2019	379,086	$6,812	$17.73	$13.55 - $21.25
Q1 2019	386,115	$10,108	$20.02	$19.07 - $24.61
Q4 2018	421,170	$10,849	$20.74	$18.84 - $22.37
Q3 2018	434,179	$12,527	$23.06	$20.70 - $25.40
Q2 2018	432,994	$14,025	$23.48	$21.07 - $26.14
Q1 2018	557,049	$17,380	$24.80	$22.19 - $27.04
Q4 2017	414,714	$14,125	$22.43	$19.09 - $26.52
Q3 2017	542,113	$16,008	$18.35	$15.70 - $22.23
Q2 2017	359,905	$7,914	$17.59	$16.10 - $19.87
Q1 2017	410,953	$9,982	$17.48	$16.13 - $18.62
Q4 2016	527,469	$11,836	$18.66	$15.63 - $22.28
Q3 2016	348,575	$7,752	$17.31	$14.87 - $19.50
Q2 2016	346,080	$7,344	$15.10	$12.06 - $21.35
Q1 2016	341,160	$10,030	$18.49	$15.18 - $21.46
Q4 2015	341,089	$8,425	$18.60	$17.12 - $20.36
Q3 2015	339,905	$9,688	$23.79	$19.11 - $26.97
Q2 2015	386,136	$14,739	$27.14	$25.78 - $29.73
Q1 2015	386,318	$16,739	$28.49	$26.86 - $30.02
Q4 2014	389,274	$16,393	$26.66	$24.12 - $28.92
Q3 2014	372,247	$15,519	$28.69	$26.37 - $31.70
Q2 2014	352,421	$14,650	$27.23	$24.90 - $28.59
Q1 2014	379,002	$15,183	$27.08	$24.48 - $29.85
Q4 2013	379,718	$14,839	$26.06	$24.07 - $28.28
Q3 2013	590,758	$23,796	$28.58	$26.44 - $30.86
Q2 2013	1,267,276	$52,883	$26.00	$23.09 - $28.04