GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 34,631 Value ($000) $762 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 35,556 Value ($000) $864 Avg Close $17.48 Range $16.13 - $18.62
Q4 2016
Shares 78,100 Value ($000) $1,753 Avg Close $18.66 Range $15.63 - $22.28
Q3 2016
Shares 78,100 Value ($000) $1,737 Avg Close $17.31 Range $14.87 - $19.50
Q2 2016
Shares 78,100 Value ($000) $1,657 Avg Close $15.10 Range $12.06 - $21.35
Q1 2016
Shares 27,800 Value ($000) $817 Avg Close $18.49 Range $15.18 - $21.46
Q4 2015
Shares 27,800 Value ($000) $687 Avg Close $18.60 Range $17.12 - $20.36
Q3 2015
Shares 27,800 Value ($000) $792 Avg Close $23.79 Range $19.11 - $26.97