GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 10,776 Value ($000) $89 Avg Close $9.87 Range $6.98 - $13.10
Q1 2022
Shares 14,906 Value ($000) $210 Avg Close $13.45 Range $11.07 - $16.09
Q3 2018
Shares 9,933 Value ($000) $287 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 7,733 Value ($000) $250 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 7,143 Value ($000) $223 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 7,309 Value ($000) $249 Avg Close $22.43 Range $19.09 - $26.52
Q1 2016
Shares 7,650 Value ($000) $225 Avg Close $18.49 Range $15.18 - $21.46
Q4 2015
Shares 8,501 Value ($000) $210 Avg Close $18.60 Range $17.12 - $20.36
Q3 2015
Shares 8,293 Value ($000) $236 Avg Close $23.79 Range $19.11 - $26.97
Q2 2015
Shares 13,057 Value ($000) $498 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 13,793 Value ($000) $598 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 13,316 Value ($000) $561 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 11,110 Value ($000) $463 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 9,146 Value ($000) $380 Avg Close $27.23 Range $24.90 - $28.59
Q1 2014
Shares 9,506 Value ($000) $381 Avg Close $27.08 Range $24.48 - $29.85
Q4 2013
Shares 11,381 Value ($000) $445 Avg Close $26.06 Range $24.07 - $28.28
Q3 2013
Shares 9,383 Value ($000) $378 Avg Close $28.58 Range $26.44 - $30.86
Q2 2013
Shares 10,102 Value ($000) $422 Avg Close $26.00 Range $23.09 - $28.04