GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $0 Avg Close $24.07 Range $19.48 - $28.15
Q3 2025
Shares 5 Value ($000) $0 Avg Close $21.31 Range $18.42 - $24.20
Q2 2025
Shares 5 Value ($000) $0 Avg Close $21.86 Range $16.48 - $28.67
Q1 2025
Shares 5 Value ($000) $0 Avg Close $21.80 Range $17.98 - $24.30
Q4 2019
Shares 54 Value ($000) $1 Avg Close $13.84 Range $12.72 - $14.96
Q3 2019
Shares 54 Value ($000) $1 Avg Close $14.23 Range $12.12 - $15.92
Q2 2019
Shares 112 Value ($000) $2 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 112 Value ($000) $3 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 116 Value ($000) $3 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 218 Value ($000) $6 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 218 Value ($000) $7 Avg Close $23.48 Range $21.07 - $26.14