GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 9,980 Value ($000) $0 Avg Close $21.95 Range $19.23 - $25.45
Q1 2024
Shares 12,347 Value ($000) $0 Avg Close $19.92 Range $17.32 - $27.00
Q3 2021
Shares 11,858 Value ($000) $269 Avg Close $23.04 Range $18.93 - $28.67
Q2 2021
Shares 19,934 Value ($000) $671 Avg Close $27.44 Range $24.24 - $31.28
Q3 2020
Shares 22,401 Value ($000) $381 Avg Close $12.29 Range $8.91 - $15.22
Q1 2019
Shares 251,249 Value ($000) $6,578 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 120,655 Value ($000) $3,108 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 185,030 Value ($000) $5,338 Avg Close $23.06 Range $20.70 - $25.40
Q1 2018
Shares 286,382 Value ($000) $8,935 Avg Close $24.80 Range $22.19 - $27.04
Q3 2015
Shares 38,897 Value ($000) $1,109 Avg Close $23.79 Range $19.11 - $26.97
Q1 2015
Shares 18,928 Value ($000) $820 Avg Close $28.49 Range $26.86 - $30.02
Q3 2014
Shares 379,356 Value ($000) $15,815 Avg Close $28.69 Range $26.37 - $31.70
Q1 2014
Shares 188,949 Value ($000) $7,569 Avg Close $27.08 Range $24.48 - $29.85
Q4 2013
Shares 239,989 Value ($000) $9,379 Avg Close $26.06 Range $24.07 - $28.28
Q3 2013
Shares 627,293 Value ($000) $25,267 Avg Close $28.58 Range $26.44 - $30.86