GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 168,084 Value ($000) $4,303 Avg Close $24.07 Range $19.48 - $28.15

Q3 2025

Shares 228,815 Value ($000) $4,894 Avg Close $21.31 Range $18.42 - $24.20

Q2 2025

Shares 816,005 Value ($000) $17,567 Avg Close $21.86 Range $16.48 - $28.67

Q1 2025

Shares 763,364 Value ($000) $16,426 Avg Close $21.80 Range $17.98 - $24.30

Q4 2024

Shares 1,185,539 Value ($000) $25,513 Avg Close $21.95 Range $19.23 - $25.45

Q3 2024

Shares 1,637,760 Value ($000) $36,113 Avg Close $21.23 Range $18.40 - $24.30

Q2 2024

Shares 710,289 Value ($000) $16,969 Avg Close $22.09 Range $18.68 - $29.08

Q1 2024

Shares 409,449 Value ($000) $11,280 Avg Close $19.92 Range $17.32 - $27.00

Q4 2023

Shares 46,419 Value ($000) $971 Avg Close $15.11 Range $9.10 - $20.70

Q3 2023

Shares 16,161 Value ($000) $172 Avg Close $9.43 Range $7.93 - $10.86

Q2 2023

Shares 19,100 Value ($000) $171 Avg Close $8.11 Range $6.56 - $9.55

Q1 2023

Shares 36,965 Value ($000) $371 Avg Close $10.91 Range $7.80 - $13.87

Q4 2022

Shares 31,311 Value ($000) $353 Avg Close $10.57 Range $7.13 - $13.44

Q3 2022

Shares 30,076 Value ($000) $247 Avg Close $8.15 Range $6.77 - $10.33

Q2 2022

Shares 14,850 Value ($000) $122 Avg Close $9.87 Range $6.98 - $13.10

Q1 2022

Shares 16,540 Value ($000) $233 Avg Close $13.45 Range $11.07 - $16.09

Q4 2021

Shares 186,049 Value ($000) $4,105 Avg Close $17.56 Range $13.28 - $21.51

Q3 2021

Shares 178,728 Value ($000) $4,057 Avg Close $23.04 Range $18.93 - $28.67

Q2 2021

Shares 170,543 Value ($000) $5,739 Avg Close $27.44 Range $24.24 - $31.28

Q1 2021

Shares 177,729 Value ($000) $5,293 Avg Close $20.50 Range $15.75 - $27.17

Q4 2020

Shares 146,270 Value ($000) $2,953 Avg Close $17.32 Range $14.12 - $22.26

Q3 2020

Shares 158,010 Value ($000) $2,691 Avg Close $12.29 Range $8.91 - $15.22

Q2 2020

Shares 161,690 Value ($000) $2,040 Avg Close $7.43 Range $4.34 - $11.92

Q1 2020

Shares 198,903 Value ($000) $1,400 Avg Close $12.22 Range $4.98 - $15.66

Q4 2019

Shares 197,553 Value ($000) $3,493 Avg Close $13.84 Range $12.72 - $14.96

Q3 2019

Shares 252,181 Value ($000) $4,377 Avg Close $14.23 Range $12.12 - $15.92

Q2 2019

Shares 275,811 Value ($000) $4,957 Avg Close $17.73 Range $13.55 - $21.25

Q1 2019

Shares 335,430 Value ($000) $8,782 Avg Close $20.02 Range $19.07 - $24.61

Q4 2018

Shares 409,778 Value ($000) $10,556 Avg Close $20.74 Range $18.84 - $22.37

Q3 2018

Shares 2,397,139 Value ($000) $69,157 Avg Close $23.06 Range $20.70 - $25.40

Q2 2018

Shares 2,922,850 Value ($000) $94,672 Avg Close $23.48 Range $21.07 - $26.14

Q1 2018

Shares 3,064,360 Value ($000) $95,608 Avg Close $24.80 Range $22.19 - $27.04

Q4 2017

Shares 3,581,833 Value ($000) $121,998 Avg Close $22.43 Range $19.09 - $26.52

Q3 2017

Shares 3,663,322 Value ($000) $108,178 Avg Close $18.35 Range $15.70 - $22.23

Q2 2017

Shares 3,801,842 Value ($000) $83,603 Avg Close $17.59 Range $16.10 - $19.87

Q1 2017

Shares 1,257,992 Value ($000) $30,556 Avg Close $17.48 Range $16.13 - $18.62

Q4 2016

Shares 481,592 Value ($000) $10,807 Avg Close $18.66 Range $15.63 - $22.28

Q3 2016

Shares 750,192 Value ($000) $16,684 Avg Close $17.31 Range $14.87 - $19.50

Q2 2016

Shares 2,432,145 Value ($000) $51,610 Avg Close $15.10 Range $12.06 - $21.35

Q1 2016

Shares 1,219,666 Value ($000) $35,858 Avg Close $18.49 Range $15.18 - $21.46

Q4 2015

Shares 2,679,205 Value ($000) $66,176 Avg Close $18.60 Range $17.12 - $20.36

Q3 2015

Shares 2,746,555 Value ($000) $78,277 Avg Close $23.79 Range $19.11 - $26.97

Q2 2015

Shares 2,803,175 Value ($000) $106,997 Avg Close $27.14 Range $25.78 - $29.73

Q1 2015

Shares 1,807,805 Value ($000) $78,333 Avg Close $28.49 Range $26.86 - $30.02

Q4 2014

Shares 2,087,435 Value ($000) $87,902 Avg Close $26.66 Range $24.12 - $28.92

Q3 2014

Shares 1,919,235 Value ($000) $80,013 Avg Close $28.69 Range $26.37 - $31.70

Q2 2014

Shares 1,936,429 Value ($000) $80,497 Avg Close $27.23 Range $24.90 - $28.59

Q1 2014

Shares 1,342,875 Value ($000) $53,796 Avg Close $27.08 Range $24.48 - $29.85

Q4 2013

Shares 2,318,088 Value ($000) $90,590 Avg Close $26.06 Range $24.07 - $28.28

Q3 2013

Shares 2,516,858 Value ($000) $101,379 Avg Close $28.58 Range $26.44 - $30.86

Q2 2013

Shares 2,524,119 Value ($000) $105,331 Avg Close $26.00 Range $23.09 - $28.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	168,084	$4,303	$24.07	$19.48 - $28.15
Q3 2025	228,815	$4,894	$21.31	$18.42 - $24.20
Q2 2025	816,005	$17,567	$21.86	$16.48 - $28.67
Q1 2025	763,364	$16,426	$21.80	$17.98 - $24.30
Q4 2024	1,185,539	$25,513	$21.95	$19.23 - $25.45
Q3 2024	1,637,760	$36,113	$21.23	$18.40 - $24.30
Q2 2024	710,289	$16,969	$22.09	$18.68 - $29.08
Q1 2024	409,449	$11,280	$19.92	$17.32 - $27.00
Q4 2023	46,419	$971	$15.11	$9.10 - $20.70
Q3 2023	16,161	$172	$9.43	$7.93 - $10.86
Q2 2023	19,100	$171	$8.11	$6.56 - $9.55
Q1 2023	36,965	$371	$10.91	$7.80 - $13.87
Q4 2022	31,311	$353	$10.57	$7.13 - $13.44
Q3 2022	30,076	$247	$8.15	$6.77 - $10.33
Q2 2022	14,850	$122	$9.87	$6.98 - $13.10
Q1 2022	16,540	$233	$13.45	$11.07 - $16.09
Q4 2021	186,049	$4,105	$17.56	$13.28 - $21.51
Q3 2021	178,728	$4,057	$23.04	$18.93 - $28.67
Q2 2021	170,543	$5,739	$27.44	$24.24 - $31.28
Q1 2021	177,729	$5,293	$20.50	$15.75 - $27.17
Q4 2020	146,270	$2,953	$17.32	$14.12 - $22.26
Q3 2020	158,010	$2,691	$12.29	$8.91 - $15.22
Q2 2020	161,690	$2,040	$7.43	$4.34 - $11.92
Q1 2020	198,903	$1,400	$12.22	$4.98 - $15.66
Q4 2019	197,553	$3,493	$13.84	$12.72 - $14.96
Q3 2019	252,181	$4,377	$14.23	$12.12 - $15.92
Q2 2019	275,811	$4,957	$17.73	$13.55 - $21.25
Q1 2019	335,430	$8,782	$20.02	$19.07 - $24.61
Q4 2018	409,778	$10,556	$20.74	$18.84 - $22.37
Q3 2018	2,397,139	$69,157	$23.06	$20.70 - $25.40
Q2 2018	2,922,850	$94,672	$23.48	$21.07 - $26.14
Q1 2018	3,064,360	$95,608	$24.80	$22.19 - $27.04
Q4 2017	3,581,833	$121,998	$22.43	$19.09 - $26.52
Q3 2017	3,663,322	$108,178	$18.35	$15.70 - $22.23
Q2 2017	3,801,842	$83,603	$17.59	$16.10 - $19.87
Q1 2017	1,257,992	$30,556	$17.48	$16.13 - $18.62
Q4 2016	481,592	$10,807	$18.66	$15.63 - $22.28
Q3 2016	750,192	$16,684	$17.31	$14.87 - $19.50
Q2 2016	2,432,145	$51,610	$15.10	$12.06 - $21.35
Q1 2016	1,219,666	$35,858	$18.49	$15.18 - $21.46
Q4 2015	2,679,205	$66,176	$18.60	$17.12 - $20.36
Q3 2015	2,746,555	$78,277	$23.79	$19.11 - $26.97
Q2 2015	2,803,175	$106,997	$27.14	$25.78 - $29.73
Q1 2015	1,807,805	$78,333	$28.49	$26.86 - $30.02
Q4 2014	2,087,435	$87,902	$26.66	$24.12 - $28.92
Q3 2014	1,919,235	$80,013	$28.69	$26.37 - $31.70
Q2 2014	1,936,429	$80,497	$27.23	$24.90 - $28.59
Q1 2014	1,342,875	$53,796	$27.08	$24.48 - $29.85
Q4 2013	2,318,088	$90,590	$26.06	$24.07 - $28.28
Q3 2013	2,516,858	$101,379	$28.58	$26.44 - $30.86
Q2 2013	2,524,119	$105,331	$26.00	$23.09 - $28.04