GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 265 Value ($000) $7 Avg Close $24.07 Range $19.48 - $28.15

Q3 2025

Shares 265 Value ($000) $6 Avg Close $21.31 Range $18.42 - $24.20

Q4 2018

Shares 734 Value ($000) $19 Avg Close $20.74 Range $18.84 - $22.37

Q3 2013

Shares 195 Value ($000) $8 Avg Close $28.58 Range $26.44 - $30.86

Q2 2013

Shares 195 Value ($000) $8 Avg Close $26.00 Range $23.09 - $28.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	265	$7	$24.07	$19.48 - $28.15
Q3 2025	265	$6	$21.31	$18.42 - $24.20
Q4 2018	734	$19	$20.74	$18.84 - $22.37
Q3 2013	195	$8	$28.58	$26.44 - $30.86
Q2 2013	195	$8	$26.00	$23.09 - $28.04